Nolin River Lake 2018
| DATE / TIME |
ELEV |
FLOW |
FLOW-RES OUT |
PRECIP-INC |
|
INST-VAL |
INST-VAL |
INST-VAL |
PER-CUM |
|
FEET |
CFS |
CFS |
INCHES |
| 1 January 2018 06:00 | 492.62 |
478 |
478 |
0.00 |
| 1 January 2018 12:00 | 492.61 |
438 |
478 |
|
| 1 January 2018 18:00 | 492.61 |
470 |
478 |
|
| 1 January 2018 24:00 | 492.61 |
470 |
478 |
|
| 2 January 2018 06:00 | 492.59 |
383 |
478 |
0.00 |
| 2 January 2018 12:00 | 492.58 |
415 |
478 |
|
| 2 January 2018 18:00 | 492.57 |
415 |
478 |
|
| 2 January 2018 24:00 | 492.57 |
446 |
478 |
|
| 3 January 2018 06:00 | 492.52 |
248 |
478 |
0.00 |
| 3 January 2018 12:00 | 492.48 |
280 |
477 |
|
| 3 January 2018 18:00 | 492.49 |
438 |
477 |
|
| 3 January 2018 24:00 | 492.48 |
375 |
477 |
|
| 4 January 2018 06:00 | 492.47 |
390 |
477 |
0.00 |
| 4 January 2018 12:00 | 492.44 |
327 |
477 |
|
| 4 January 2018 18:00 | 492.43 |
390 |
477 |
|
| 4 January 2018 24:00 | 492.41 |
359 |
477 |
|
| 5 January 2018 06:00 | 492.39 |
343 |
477 |
0.00 |
| 5 January 2018 12:00 | 492.36 |
311 |
477 |
|
| 5 January 2018 18:00 | 492.34 |
343 |
477 |
|
| 5 January 2018 24:00 | 492.32 |
343 |
477 |
|
| 6 January 2018 06:00 | 492.29 |
287 |
477 |
0.00 |
| 6 January 2018 12:00 | 492.25 |
256 |
477 |
|
| 6 January 2018 18:00 | 492.22 |
287 |
477 |
|
| 6 January 2018 24:00 | 492.20 |
319 |
477 |
|
| 7 January 2018 06:00 | 492.17 |
276 |
293 |
0.00 |
| 7 January 2018 12:00 | 492.15 |
216 |
179 |
|
| 7 January 2018 18:00 | 492.16 |
254 |
179 |
|
| 7 January 2018 24:00 | 492.19 |
317 |
179 |
|
| 8 January 2018 06:00 | 492.21 |
377 |
179 |
0.16 |
| 8 January 2018 12:00 | 492.28 |
535 |
179 |
|
| 8 January 2018 18:00 | 492.32 |
440 |
179 |
|
| 8 January 2018 24:00 | 492.36 |
440 |
180 |
|
| 9 January 2018 06:00 | 492.40 |
420 |
180 |
0.32 |
| 9 January 2018 12:00 | 492.43 |
388 |
180 |
|
| 9 January 2018 18:00 | 492.46 |
388 |
395 |
|
| 9 January 2018 24:00 | 492.47 |
433 |
395 |
|
| 10 January 2018 06:00 | 492.47 |
418 |
395 |
0.03 |
| 10 January 2018 12:00 | 492.46 |
387 |
395 |
|
| 10 January 2018 18:00 | 492.49 |
513 |
395 |
|
| 10 January 2018 24:00 | 492.50 |
450 |
395 |
|
| 11 January 2018 06:00 | 492.54 |
642 |
395 |
0.00 |
| 11 January 2018 12:00 | 492.59 |
673 |
578 |
|
| 11 January 2018 18:00 | 492.58 |
575 |
478 |
|
| 11 January 2018 24:00 | 492.61 |
651 |
478 |
|
| 12 January 2018 06:00 | 492.65 |
792 |
675 |
0.56 |
| 12 January 2018 12:00 | 492.66 |
796 |
941 |
|
| 12 January 2018 18:00 | 492.68 |
961 |
941 |
|
| 12 January 2018 24:00 | 492.67 |
866 |
941 |
|
| 13 January 2018 06:00 | 492.64 |
752 |
941 |
0.16 |
| 13 January 2018 12:00 | 492.61 |
727 |
941 |
|
| 13 January 2018 18:00 | 492.57 |
696 |
940 |
|
| 13 January 2018 24:00 | 492.52 |
664 |
940 |
|
| 14 January 2018 06:00 | 492.47 |
632 |
940 |
0.04 |
| 14 January 2018 12:00 | 492.43 |
663 |
939 |
|
| 14 January 2018 18:00 | 492.38 |
631 |
939 |
|
| 14 January 2018 24:00 | 492.33 |
631 |
938 |
|
| 15 January 2018 06:00 | 492.27 |
588 |
577 |
0.04 |
| 15 January 2018 12:00 | 492.27 |
597 |
477 |
|
| 15 January 2018 18:00 | 492.28 |
579 |
477 |
|
| 15 January 2018 24:00 | 492.33 |
705 |
477 |
|
| 16 January 2018 06:00 | 492.33 |
524 |
477 |
0.09 |
| 16 January 2018 12:00 | 492.36 |
619 |
477 |
|
| 16 January 2018 18:00 | 492.38 |
588 |
477 |
|
| 16 January 2018 24:00 | 492.39 |
556 |
477 |
|
| 17 January 2018 06:00 | 492.40 |
532 |
477 |
0.02 |
| 17 January 2018 12:00 | 492.41 |
533 |
477 |
|
| 17 January 2018 18:00 | 492.41 |
501 |
477 |
|
| 17 January 2018 24:00 | 492.42 |
533 |
477 |
|
| 18 January 2018 06:00 | 492.42 |
493 |
477 |
0.00 |
| 18 January 2018 12:00 | 492.42 |
493 |
477 |
|
| 18 January 2018 18:00 | 492.43 |
525 |
477 |
|
| 18 January 2018 24:00 | 492.44 |
525 |
477 |
|
| 19 January 2018 06:00 | 492.44 |
485 |
477 |
0.00 |
| 19 January 2018 12:00 | 492.44 |
485 |
477 |
|
| 19 January 2018 18:00 | 492.45 |
517 |
477 |
|
| 19 January 2018 24:00 | 492.45 |
485 |
477 |
|
| 20 January 2018 06:00 | 492.45 |
580 |
477 |
0.00 |
| 20 January 2018 12:00 | 492.46 |
612 |
477 |
|
| 20 January 2018 18:00 | 492.48 |
643 |
478 |
|
| 20 January 2018 24:00 | 492.58 |
896 |
478 |
|
| 21 January 2018 06:00 | 492.62 |
747 |
632 |
0.00 |
| 21 January 2018 12:00 | 492.66 |
825 |
941 |
|
| 21 January 2018 18:00 | 492.63 |
758 |
941 |
|
| 21 January 2018 24:00 | 492.59 |
726 |
941 |
|
| 22 January 2018 06:00 | 492.57 |
893 |
940 |
0.00 |
| 22 January 2018 12:00 | 492.54 |
861 |
940 |
|
| 22 January 2018 18:00 | 492.57 |
1051 |
941 |
|
| 22 January 2018 24:00 | 492.61 |
1083 |
941 |
|
| 23 January 2018 06:00 | 492.66 |
1155 |
941 |
0.29 |
| 23 January 2018 12:00 | 492.66 |
997 |
941 |
|
| 23 January 2018 18:00 | 492.68 |
1060 |
941 |
|
| 23 January 2018 24:00 | 492.68 |
997 |
941 |
|
| 24 January 2018 06:00 | 492.69 |
989 |
942 |
0.00 |
| 24 January 2018 12:00 | 492.69 |
957 |
942 |
|
| 24 January 2018 18:00 | 492.70 |
989 |
942 |
|
| 24 January 2018 24:00 | 492.70 |
957 |
942 |
|
| 25 January 2018 06:00 | 492.69 |
810 |
941 |
0.00 |
| 25 January 2018 12:00 | 492.66 |
747 |
1135 |
|
| 25 January 2018 18:00 | 492.60 |
749 |
1405 |
|
| 25 January 2018 24:00 | 492.47 |
663 |
1404 |
|
| 26 January 2018 06:00 | 492.35 |
638 |
1403 |
0.00 |
| 26 January 2018 12:00 | 492.21 |
574 |
947 |
|
| 26 January 2018 18:00 | 492.18 |
694 |
477 |
|
| 26 January 2018 24:00 | 492.20 |
617 |
477 |
|
| 27 January 2018 06:00 | 492.24 |
1069 |
477 |
0.00 |
| 27 January 2018 12:00 | 492.27 |
1038 |
477 |
|
| 27 January 2018 18:00 | 492.42 |
1417 |
478 |
|
| 27 January 2018 24:00 | 492.79 |
2113 |
479 |
|
| 28 January 2018 06:00 | 493.08 |
2164 |
480 |
1.05 |
| 28 January 2018 12:00 | 493.34 |
2089 |
1367 |
|
| 28 January 2018 18:00 | 493.41 |
1912 |
1414 |
|
| 28 January 2018 24:00 | 493.45 |
1838 |
1415 |
|
| 29 January 2018 06:00 | 493.49 |
1656 |
1707 |
0.00 |
| 29 January 2018 12:00 | 493.49 |
1672 |
1876 |
|
| 29 January 2018 18:00 | 493.46 |
1658 |
1875 |
|
| 29 January 2018 24:00 | 493.40 |
1560 |
1874 |
|
| 30 January 2018 06:00 | 493.32 |
1245 |
2174 |
0.00 |
| 30 January 2018 12:00 | 493.18 |
1200 |
2352 |
|
| 30 January 2018 18:00 | 492.98 |
1095 |
2347 |
|
| 30 January 2018 24:00 | 492.75 |
1016 |
2343 |
|
| 31 January 2018 06:00 | 492.51 |
915 |
1309 |
0.00 |
| 31 January 2018 12:00 | 492.46 |
998 |
940 |
|
| 31 January 2018 18:00 | 492.49 |
1067 |
940 |
|
| 31 January 2018 24:00 | 492.51 |
1035 |
940 |
|
| 1 February 2018 06:00 | 492.53 |
1059 |
940 |
0.00 |
| 1 February 2018 12:00 | 492.55 |
1059 |
941 |
|
| 1 February 2018 18:00 | 492.58 |
1091 |
941 |
|
| 1 February 2018 24:00 | 492.58 |
996 |
941 |
|
| 2 February 2018 06:00 | 492.58 |
858 |
1250 |
0.14 |
| 2 February 2018 12:00 | 492.50 |
760 |
1404 |
|
| 2 February 2018 18:00 | 492.39 |
743 |
1403 |
|
| 2 February 2018 24:00 | 492.28 |
742 |
1402 |
|
| 3 February 2018 06:00 | 492.18 |
743 |
1092 |
0.00 |
| 3 February 2018 12:00 | 492.08 |
588 |
718 |
|
| 3 February 2018 18:00 | 492.11 |
812 |
476 |
|
| 3 February 2018 24:00 | 492.15 |
723 |
477 |
|
| 4 February 2018 06:00 | 492.24 |
990 |
477 |
0.35 |
| 4 February 2018 12:00 | 492.29 |
864 |
477 |
|
| 4 February 2018 18:00 | 492.37 |
959 |
477 |
|
| 4 February 2018 24:00 | 492.44 |
927 |
477 |
|
| 5 February 2018 06:00 | 492.47 |
684 |
828 |
0.00 |
| 5 February 2018 12:00 | 492.47 |
765 |
940 |
|
| 5 February 2018 18:00 | 492.43 |
694 |
939 |
|
| 5 February 2018 24:00 | 492.38 |
662 |
939 |
|
| 6 February 2018 06:00 | 492.36 |
773 |
939 |
0.00 |
| 6 February 2018 12:00 | 492.31 |
678 |
938 |
|
| 6 February 2018 18:00 | 492.26 |
678 |
938 |
|
| 6 February 2018 24:00 | 492.25 |
804 |
939 |
|
| 7 February 2018 06:00 | 492.53 |
2818 |
942 |
1.04 |
| 7 February 2018 12:00 | 492.95 |
3262 |
945 |
|
| 7 February 2018 18:00 | 493.24 |
2877 |
947 |
|
| 7 February 2018 24:00 | 493.49 |
2753 |
949 |
|
| 8 February 2018 06:00 | 493.77 |
2694 |
1184 |
0.05 |
| 8 February 2018 12:00 | 494.01 |
2682 |
1885 |
|
| 8 February 2018 18:00 | 494.09 |
2517 |
1886 |
|
| 8 February 2018 24:00 | 494.18 |
2552 |
1887 |
|
| 9 February 2018 06:00 | 494.22 |
2025 |
1760 |
0.00 |
| 9 February 2018 12:00 | 494.23 |
1860 |
1423 |
|
| 9 February 2018 18:00 | 494.28 |
1826 |
1423 |
|
| 9 February 2018 24:00 | 494.34 |
1860 |
1424 |
|
| 10 February 2018 06:00 | 494.43 |
2528 |
680 |
0.54 |
| 10 February 2018 12:00 | 494.74 |
2897 |
485 |
|
| 10 February 2018 18:00 | 495.15 |
3152 |
486 |
|
| 10 February 2018 24:00 | 495.66 |
3528 |
488 |
|
| 11 February 2018 06:00 | 496.13 |
4062 |
489 |
0.80 |
| 11 February 2018 12:00 | 496.68 |
4383 |
491 |
|
| 11 February 2018 18:00 | 497.27 |
4558 |
493 |
|
| 11 February 2018 24:00 | 497.80 |
4374 |
494 |
|
| 12 February 2018 06:00 | 498.27 |
4025 |
496 |
0.25 |
| 12 February 2018 12:00 | 498.79 |
4236 |
497 |
|
| 12 February 2018 18:00 | 499.23 |
3961 |
498 |
|
| 12 February 2018 24:00 | 499.65 |
3909 |
499 |
|
| 13 February 2018 06:00 | 500.01 |
3065 |
500 |
0.00 |
| 13 February 2018 12:00 | 500.29 |
2779 |
501 |
|
| 13 February 2018 18:00 | 500.56 |
2740 |
502 |
|
| 13 February 2018 24:00 | 500.81 |
2660 |
503 |
|
| 14 February 2018 06:00 | 501.02 |
2127 |
997 |
0.03 |
| 14 February 2018 12:00 | 501.17 |
2149 |
1492 |
|
| 14 February 2018 18:00 | 501.22 |
1983 |
1492 |
|
| 14 February 2018 24:00 | 501.27 |
1983 |
1493 |
|
| 15 February 2018 06:00 | 501.32 |
1855 |
2118 |
0.30 |
| 15 February 2018 12:00 | 501.32 |
1961 |
2505 |
|
| 15 February 2018 18:00 | 501.19 |
1617 |
2503 |
|
| 15 February 2018 24:00 | 501.10 |
1781 |
2501 |
|
| 16 February 2018 06:00 | 501.04 |
2482 |
2502 |
0.15 |
| 16 February 2018 12:00 | 501.12 |
3060 |
2504 |
|
| 16 February 2018 18:00 | 501.25 |
3268 |
2506 |
|
| 16 February 2018 24:00 | 501.32 |
3021 |
2508 |
|
| 17 February 2018 06:00 | 501.44 |
4537 |
2511 |
0.44 |
| 17 February 2018 12:00 | 501.68 |
5035 |
2520 |
|
| 17 February 2018 18:00 | 502.31 |
6683 |
2531 |
|
| 17 February 2018 24:00 | 502.78 |
6043 |
2539 |
|
| 18 February 2018 06:00 | 503.14 |
5441 |
2546 |
0.70 |
| 18 February 2018 12:00 | 503.45 |
5253 |
2552 |
|
| 18 February 2018 18:00 | 503.75 |
5213 |
2558 |
|
| 18 February 2018 24:00 | 504.03 |
5132 |
2563 |
|
| 19 February 2018 06:00 | 504.26 |
4205 |
2567 |
0.00 |
| 19 February 2018 12:00 | 504.41 |
3850 |
2570 |
|
| 19 February 2018 18:00 | 504.54 |
3762 |
2571 |
|
| 19 February 2018 24:00 | 504.58 |
3361 |
2572 |
|
| 20 February 2018 06:00 | 504.62 |
2740 |
2572 |
0.00 |
| 20 February 2018 12:00 | 504.59 |
2427 |
1113 |
|
| 20 February 2018 18:00 | 504.78 |
2680 |
286 |
|
| 20 February 2018 24:00 | 504.99 |
2355 |
286 |
|
| 21 February 2018 06:00 | 505.19 |
2312 |
287 |
0.00 |
| 21 February 2018 12:00 | 505.43 |
2498 |
288 |
|
| 21 February 2018 18:00 | 505.63 |
2315 |
289 |
|
| 21 February 2018 24:00 | 505.95 |
2868 |
292 |
|
| 22 February 2018 06:00 | 507.50 |
13189 |
297 |
2.09 |
| 22 February 2018 12:00 | 508.64 |
11413 |
301 |
|
| 22 February 2018 18:00 | 509.55 |
10413 |
304 |
|
| 22 February 2018 24:00 | 510.44 |
10416 |
307 |
|
| 23 February 2018 06:00 | 511.38 |
11711 |
311 |
0.42 |
| 23 February 2018 12:00 | 512.89 |
15034 |
315 |
|
| 23 February 2018 18:00 | 514.06 |
13281 |
319 |
|
| 23 February 2018 24:00 | 515.09 |
12779 |
322 |
|
| 24 February 2018 06:00 | 516.17 |
13540 |
326 |
1.18 |
| 24 February 2018 12:00 | 517.32 |
14208 |
329 |
|
| 24 February 2018 18:00 | 518.38 |
13845 |
333 |
|
| 24 February 2018 24:00 | 519.54 |
14681 |
336 |
|
| 25 February 2018 06:00 | 520.67 |
14338 |
340 |
0.98 |
| 25 February 2018 12:00 | 521.63 |
13361 |
343 |
|
| 25 February 2018 18:00 | 522.55 |
13205 |
345 |
|
| 25 February 2018 24:00 | 523.35 |
12483 |
348 |
|
| 26 February 2018 06:00 | 524.07 |
9974 |
350 |
0.00 |
| 26 February 2018 12:00 | 524.63 |
8892 |
352 |
|
| 26 February 2018 18:00 | 525.23 |
9231 |
353 |
|
| 26 February 2018 24:00 | 525.79 |
9009 |
355 |
|
| 27 February 2018 06:00 | 526.26 |
6460 |
356 |
0.00 |
| 27 February 2018 12:00 | 526.63 |
5725 |
357 |
|
| 27 February 2018 18:00 | 526.90 |
4965 |
358 |
|
| 27 February 2018 24:00 | 527.13 |
4687 |
358 |
|
| 28 February 2018 06:00 | 527.34 |
3468 |
359 |
0.00 |
| 28 February 2018 12:00 | 527.56 |
3546 |
359 |
|
| 28 February 2018 18:00 | 527.73 |
3155 |
360 |
|
| 28 February 2018 24:00 | 527.88 |
2999 |
360 |
|
| 1 March 2018 06:00 | 528.07 |
3184 |
361 |
0.41 |
| 1 March 2018 12:00 | 528.22 |
2881 |
361 |
|
| 1 March 2018 18:00 | 528.38 |
2961 |
362 |
|
| 1 March 2018 24:00 | 528.55 |
3041 |
362 |
|
| 2 March 2018 06:00 | 528.68 |
2413 |
363 |
0.18 |
| 2 March 2018 12:00 | 528.83 |
2572 |
363 |
|
| 2 March 2018 18:00 | 528.95 |
2334 |
363 |
|
| 2 March 2018 24:00 | 529.06 |
2268 |
364 |
|
| 3 March 2018 06:00 | 529.16 |
2039 |
364 |
0.00 |
| 3 March 2018 12:00 | 529.28 |
2203 |
364 |
|
| 3 March 2018 18:00 | 529.36 |
1876 |
364 |
|
| 3 March 2018 24:00 | 529.48 |
2203 |
365 |
|
| 4 March 2018 06:00 | 529.56 |
1652 |
365 |
0.00 |
| 4 March 2018 12:00 | 529.64 |
1652 |
365 |
|
| 4 March 2018 18:00 | 529.73 |
1734 |
365 |
|
| 4 March 2018 24:00 | 529.79 |
1489 |
366 |
|
| 5 March 2018 06:00 | 529.89 |
1783 |
366 |
0.00 |
| 5 March 2018 12:00 | 529.95 |
1456 |
1182 |
|
| 5 March 2018 18:00 | 529.97 |
1537 |
2389 |
|
| 5 March 2018 24:00 | 529.91 |
1487 |
2389 |
|
| 6 March 2018 06:00 | 529.86 |
1469 |
2388 |
0.03 |
| 6 March 2018 12:00 | 529.76 |
1060 |
2387 |
|
| 6 March 2018 18:00 | 529.70 |
1386 |
2386 |
|
| 6 March 2018 24:00 | 529.66 |
1549 |
2385 |
|
| 7 March 2018 06:00 | 529.57 |
1019 |
3123 |
0.05 |
| 7 March 2018 12:00 | 529.48 |
1387 |
3580 |
|
| 7 March 2018 18:00 | 529.31 |
963 |
3578 |
|
| 7 March 2018 24:00 | 529.16 |
1125 |
3575 |
|
| 8 March 2018 06:00 | 529.00 |
995 |
4163 |
0.04 |
| 8 March 2018 12:00 | 528.79 |
926 |
4748 |
|
| 8 March 2018 18:00 | 528.57 |
1140 |
4743 |
|
| 8 March 2018 24:00 | 528.34 |
1058 |
4737 |
|
| 9 March 2018 06:00 | 528.11 |
961 |
4802 |
0.00 |
| 9 March 2018 12:00 | 527.86 |
852 |
5331 |
|
| 9 March 2018 18:00 | 527.58 |
896 |
5323 |
|
| 9 March 2018 24:00 | 527.27 |
658 |
5315 |
|
| 10 March 2018 06:00 | 526.99 |
975 |
5308 |
0.03 |
| 10 March 2018 12:00 | 526.73 |
1180 |
5301 |
|
| 10 March 2018 18:00 | 526.45 |
1024 |
5294 |
|
| 10 March 2018 24:00 | 526.15 |
868 |
5287 |
|
| 11 March 2018 06:00 | 525.92 |
1513 |
5280 |
0.01 |
| 11 March 2018 12:00 | 525.62 |
1005 |
5273 |
|
| 11 March 2018 18:00 | 525.36 |
1301 |
5266 |
|
| 11 March 2018 24:00 | 525.07 |
1073 |
5258 |
|
| 12 March 2018 06:00 | 524.80 |
1266 |
5251 |
0.32 |
| 12 March 2018 12:00 | 524.50 |
1059 |
5244 |
|
| 12 March 2018 18:00 | 524.24 |
1346 |
5237 |
|
| 12 March 2018 24:00 | 523.97 |
1274 |
5230 |
|
| 13 March 2018 06:00 | 523.70 |
1348 |
5223 |
0.00 |
| 13 March 2018 12:00 | 523.42 |
1273 |
5215 |
|
| 13 March 2018 18:00 | 523.15 |
1341 |
5208 |
|
| 13 March 2018 24:00 | 522.88 |
1361 |
5201 |
|
| 14 March 2018 06:00 | 522.60 |
1240 |
5194 |
0.00 |
| 14 March 2018 12:00 | 522.30 |
1097 |
5733 |
|
| 14 March 2018 18:00 | 521.96 |
1093 |
6307 |
|
| 14 March 2018 24:00 | 521.60 |
1278 |
6295 |
|
| 15 March 2018 06:00 | 521.20 |
951 |
6282 |
0.00 |
| 15 March 2018 12:00 | 520.77 |
775 |
6269 |
|
| 15 March 2018 18:00 | 520.44 |
1470 |
6258 |
|
| 15 March 2018 24:00 | 520.06 |
1130 |
6245 |
|
| 16 March 2018 06:00 | 519.68 |
1039 |
6230 |
0.00 |
| 16 March 2018 12:00 | 519.26 |
776 |
6214 |
|
| 16 March 2018 18:00 | 518.86 |
929 |
6198 |
|
| 16 March 2018 24:00 | 518.40 |
596 |
6182 |
|
| 17 March 2018 06:00 | 518.01 |
1124 |
6166 |
0.11 |
| 17 March 2018 12:00 | 517.57 |
852 |
6150 |
|
| 17 March 2018 18:00 | 517.15 |
970 |
6134 |
|
| 17 March 2018 24:00 | 516.75 |
1131 |
6118 |
|
| 18 March 2018 06:00 | 516.30 |
676 |
6109 |
0.00 |
| 18 March 2018 12:00 | 515.88 |
973 |
6085 |
|
| 18 March 2018 18:00 | 515.43 |
850 |
6068 |
|
| 18 March 2018 24:00 | 514.99 |
900 |
6052 |
|
| 19 March 2018 06:00 | 514.57 |
1138 |
6035 |
0.00 |
| 19 March 2018 12:00 | 514.10 |
837 |
6018 |
|
| 19 March 2018 18:00 | 513.69 |
1267 |
6002 |
|
| 19 March 2018 24:00 | 513.28 |
1288 |
5986 |
|
| 20 March 2018 06:00 | 512.85 |
1132 |
5970 |
0.33 |
| 20 March 2018 12:00 | 512.41 |
1068 |
5953 |
|
| 20 March 2018 18:00 | 511.95 |
958 |
5936 |
|
| 20 March 2018 24:00 | 511.50 |
1081 |
5919 |
|
| 21 March 2018 06:00 | 511.06 |
1201 |
5902 |
0.15 |
| 21 March 2018 12:00 | 510.61 |
1201 |
5885 |
|
| 21 March 2018 18:00 | 510.18 |
1307 |
5868 |
|
| 21 March 2018 24:00 | 509.71 |
1122 |
5849 |
|
| 22 March 2018 06:00 | 509.26 |
1183 |
5831 |
0.00 |
| 22 March 2018 12:00 | 508.78 |
1053 |
5811 |
|
| 22 March 2018 18:00 | 508.29 |
1034 |
5792 |
|
| 22 March 2018 24:00 | 507.82 |
1142 |
5773 |
|
| 23 March 2018 06:00 | 507.34 |
1111 |
5584 |
0.00 |
| 23 March 2018 12:00 | 506.89 |
1175 |
3062 |
|
| 23 March 2018 18:00 | 506.67 |
1041 |
2612 |
|
| 23 March 2018 24:00 | 506.50 |
1052 |
2609 |
|
| 24 March 2018 06:00 | 506.37 |
2374 |
2607 |
0.34 |
| 24 March 2018 12:00 | 506.37 |
2986 |
2609 |
|
| 24 March 2018 18:00 | 506.57 |
3930 |
2614 |
|
| 24 March 2018 24:00 | 506.82 |
4167 |
2620 |
|
| 25 March 2018 06:00 | 507.23 |
6574 |
1678 |
0.95 |
| 25 March 2018 12:00 | 507.73 |
6561 |
1064 |
|
| 25 March 2018 18:00 | 508.30 |
6624 |
1069 |
|
| 25 March 2018 24:00 | 508.87 |
6655 |
1073 |
|
| 26 March 2018 06:00 | 509.37 |
5899 |
1077 |
0.00 |
| 26 March 2018 12:00 | 509.86 |
5870 |
1080 |
|
| 26 March 2018 18:00 | 510.25 |
5389 |
1083 |
|
| 26 March 2018 24:00 | 510.66 |
5510 |
1086 |
|
| 27 March 2018 06:00 | 510.92 |
3656 |
1087 |
0.28 |
| 27 March 2018 12:00 | 511.15 |
3524 |
840 |
|
| 27 March 2018 18:00 | 511.37 |
3360 |
536 |
|
| 27 March 2018 24:00 | 511.65 |
3530 |
537 |
|
| 28 March 2018 06:00 | 511.93 |
4555 |
539 |
0.95 |
| 28 March 2018 12:00 | 512.53 |
6376 |
541 |
|
| 28 March 2018 18:00 | 513.04 |
5890 |
543 |
|
| 28 March 2018 24:00 | 513.47 |
5446 |
545 |
|
| 29 March 2018 06:00 | 513.93 |
5974 |
547 |
0.58 |
| 29 March 2018 12:00 | 514.40 |
6144 |
549 |
|
| 29 March 2018 18:00 | 514.92 |
6456 |
551 |
|
| 29 March 2018 24:00 | 515.46 |
6575 |
553 |
|
| 30 March 2018 06:00 | 516.11 |
7562 |
555 |
0.59 |
| 30 March 2018 12:00 | 516.58 |
6585 |
557 |
|
| 30 March 2018 18:00 | 517.09 |
6844 |
559 |
|
| 30 March 2018 24:00 | 517.57 |
6733 |
561 |
|
| 31 March 2018 06:00 | 518.04 |
6013 |
563 |
0.02 |
| 31 March 2018 12:00 | 518.48 |
5877 |
565 |
|
| 31 March 2018 18:00 | 518.84 |
5370 |
566 |
|
| 31 March 2018 24:00 | 519.16 |
5150 |
567 |
|
| 1 April 2018 06:00 | 519.39 |
3572 |
568 |
0.07 |
| 1 April 2018 12:00 | 519.63 |
3638 |
569 |
|
| 1 April 2018 18:00 | 519.84 |
3442 |
570 |
|
| 1 April 2018 24:00 | 520.07 |
3582 |
571 |
|
| 2 April 2018 06:00 | 520.26 |
3446 |
572 |
0.34 |
| 2 April 2018 12:00 | 520.52 |
3915 |
573 |
|
| 2 April 2018 18:00 | 520.74 |
3648 |
574 |
|
| 2 April 2018 24:00 | 521.03 |
4121 |
575 |
|
| 3 April 2018 06:00 | 521.34 |
5192 |
576 |
0.02 |
| 3 April 2018 12:00 | 521.60 |
4850 |
577 |
|
| 3 April 2018 18:00 | 521.95 |
5468 |
579 |
|
| 3 April 2018 24:00 | 522.48 |
6756 |
581 |
|
| 4 April 2018 06:00 | 522.99 |
6990 |
583 |
0.75 |
| 4 April 2018 12:00 | 523.35 |
6015 |
584 |
|
| 4 April 2018 18:00 | 523.73 |
6161 |
586 |
|
| 4 April 2018 24:00 | 524.09 |
6030 |
587 |
|
| 5 April 2018 06:00 | 524.43 |
5133 |
588 |
0.00 |
| 5 April 2018 12:00 | 524.73 |
4842 |
589 |
|
| 5 April 2018 18:00 | 524.98 |
4479 |
590 |
|
| 5 April 2018 24:00 | 525.22 |
4451 |
591 |
|
| 6 April 2018 06:00 | 525.38 |
2934 |
1760 |
0.00 |
| 6 April 2018 12:00 | 525.48 |
3069 |
2937 |
|
| 6 April 2018 18:00 | 525.47 |
2833 |
2936 |
|
| 6 April 2018 24:00 | 525.44 |
2684 |
2936 |
|
| 7 April 2018 06:00 | 525.41 |
2346 |
3293 |
0.04 |
| 7 April 2018 12:00 | 525.35 |
2300 |
4666 |
|
| 7 April 2018 18:00 | 525.18 |
2163 |
4662 |
|
| 7 April 2018 24:00 | 524.99 |
2013 |
4658 |
|
| 8 April 2018 06:00 | 524.80 |
1869 |
4654 |
0.06 |
| 8 April 2018 12:00 | 524.61 |
1867 |
4649 |
|
| 8 April 2018 18:00 | 524.41 |
1791 |
4645 |
|
| 8 April 2018 24:00 | 524.22 |
1862 |
4641 |
|
| 9 April 2018 06:00 | 524.01 |
1529 |
4636 |
0.00 |
| 9 April 2018 12:00 | 523.81 |
1624 |
5523 |
|
| 9 April 2018 18:00 | 523.52 |
1425 |
5761 |
|
| 9 April 2018 24:00 | 523.20 |
1329 |
5752 |
|
| 10 April 2018 06:00 | 522.92 |
1556 |
5743 |
0.00 |
| 10 April 2018 12:00 | 522.59 |
1243 |
5733 |
|
| 10 April 2018 18:00 | 522.27 |
1307 |
5723 |
|
| 10 April 2018 24:00 | 521.94 |
1240 |
5713 |
|
| 11 April 2018 06:00 | 521.62 |
1289 |
5704 |
0.00 |
| 11 April 2018 12:00 | 521.28 |
1147 |
5694 |
|
| 11 April 2018 18:00 | 520.96 |
1286 |
5684 |
|
| 11 April 2018 24:00 | 520.63 |
1259 |
5674 |
|
| 12 April 2018 06:00 | 520.30 |
1194 |
5664 |
0.00 |
| 12 April 2018 12:00 | 519.95 |
1061 |
5653 |
|
| 12 April 2018 18:00 | 519.61 |
1158 |
5642 |
|
| 12 April 2018 24:00 | 519.26 |
1087 |
5630 |
|
| 13 April 2018 06:00 | 518.89 |
920 |
3536 |
0.00 |
| 13 April 2018 12:00 | 518.69 |
1007 |
675 |
|
| 13 April 2018 18:00 | 518.73 |
1101 |
565 |
|
| 13 April 2018 24:00 | 518.77 |
1046 |
565 |
|
| 14 April 2018 06:00 | 518.83 |
1410 |
565 |
0.00 |
| 14 April 2018 12:00 | 518.89 |
1410 |
566 |
|
| 14 April 2018 18:00 | 518.96 |
1474 |
566 |
|
| 14 April 2018 24:00 | 519.06 |
1677 |
566 |
|
| 15 April 2018 06:00 | 519.19 |
2930 |
567 |
1.35 |
| 15 April 2018 12:00 | 519.54 |
4374 |
569 |
|
| 15 April 2018 18:00 | 519.77 |
3587 |
570 |
|
| 15 April 2018 24:00 | 519.98 |
3456 |
570 |
|
| 16 April 2018 06:00 | 520.18 |
3110 |
1327 |
0.25 |
| 16 April 2018 12:00 | 520.29 |
2889 |
2274 |
|
| 16 April 2018 18:00 | 520.37 |
3162 |
2275 |
|
| 16 April 2018 24:00 | 520.39 |
2761 |
2275 |
|
| 17 April 2018 06:00 | 520.38 |
2023 |
3032 |
0.00 |
| 17 April 2018 12:00 | 520.29 |
1867 |
4554 |
|
| 17 April 2018 18:00 | 520.11 |
2027 |
4550 |
|
| 17 April 2018 24:00 | 519.88 |
1705 |
4545 |
|
| 18 April 2018 06:00 | 519.67 |
1544 |
4539 |
0.00 |
| 18 April 2018 12:00 | 519.38 |
1016 |
4532 |
|
| 18 April 2018 18:00 | 519.15 |
1406 |
4526 |
|
| 18 April 2018 24:00 | 518.89 |
1230 |
4521 |
|
| 19 April 2018 06:00 | 518.66 |
1455 |
4515 |
0.00 |
| 19 April 2018 12:00 | 518.40 |
1263 |
4508 |
|
| 19 April 2018 18:00 | 518.14 |
1259 |
4502 |
|
| 19 April 2018 24:00 | 517.88 |
1271 |
4496 |
|
| 20 April 2018 06:00 | 517.61 |
1108 |
4489 |
0.00 |
| 20 April 2018 12:00 | 517.34 |
1105 |
4483 |
|
| 20 April 2018 18:00 | 517.06 |
1039 |
4476 |
|
| 20 April 2018 24:00 | 516.78 |
1076 |
4469 |
|
| 21 April 2018 06:00 | 516.50 |
1034 |
3799 |
0.00 |
| 21 April 2018 12:00 | 516.26 |
941 |
2646 |
|
| 21 April 2018 18:00 | 516.12 |
969 |
2215 |
|
| 21 April 2018 24:00 | 516.02 |
995 |
2214 |
|
| 22 April 2018 06:00 | 515.92 |
1031 |
2212 |
0.00 |
| 22 April 2018 12:00 | 515.82 |
1035 |
1720 |
|
| 22 April 2018 18:00 | 515.73 |
847 |
1120 |
|
| 22 April 2018 24:00 | 515.75 |
1190 |
1120 |
|
| 23 April 2018 06:00 | 515.78 |
1354 |
1120 |
0.60 |
| 23 April 2018 12:00 | 515.79 |
1237 |
1120 |
|
| 23 April 2018 18:00 | 515.78 |
1121 |
1120 |
|
| 23 April 2018 24:00 | 515.79 |
1237 |
1120 |
|
| 24 April 2018 06:00 | 515.78 |
1019 |
1120 |
0.02 |
| 24 April 2018 12:00 | 515.77 |
1018 |
1120 |
|
| 24 April 2018 18:00 | 515.77 |
1077 |
1120 |
|
| 24 April 2018 24:00 | 515.76 |
1018 |
1120 |
|
| 25 April 2018 06:00 | 515.76 |
1076 |
1120 |
0.02 |
| 25 April 2018 12:00 | 515.76 |
1076 |
1120 |
|
| 25 April 2018 18:00 | 515.73 |
901 |
1120 |
|
| 25 April 2018 24:00 | 515.73 |
1076 |
1120 |
|
| 26 April 2018 06:00 | 515.72 |
955 |
1120 |
0.00 |
| 26 April 2018 12:00 | 515.69 |
838 |
836 |
|
| 26 April 2018 18:00 | 515.69 |
872 |
553 |
|
| 26 April 2018 24:00 | 515.73 |
964 |
553 |
|
| 27 April 2018 06:00 | 515.75 |
787 |
553 |
0.00 |
| 27 April 2018 12:00 | 515.77 |
787 |
553 |
|
| 27 April 2018 18:00 | 515.79 |
787 |
553 |
|
| 27 April 2018 24:00 | 515.81 |
787 |
553 |
|
| 28 April 2018 06:00 | 515.83 |
758 |
553 |
0.00 |
| 28 April 2018 12:00 | 515.86 |
816 |
553 |
|
| 28 April 2018 18:00 | 515.86 |
641 |
553 |
|
| 28 April 2018 24:00 | 515.87 |
700 |
554 |
|
| 29 April 2018 06:00 | 515.89 |
744 |
554 |
0.00 |
| 29 April 2018 12:00 | 515.90 |
685 |
554 |
|
| 29 April 2018 18:00 | 515.91 |
685 |
554 |
|
| 29 April 2018 24:00 | 515.92 |
685 |
554 |
|
| 30 April 2018 06:00 | 515.93 |
649 |
998 |
0.00 |
| 30 April 2018 12:00 | 515.89 |
579 |
1121 |
|
| 30 April 2018 18:00 | 515.85 |
640 |
1121 |
|
| 30 April 2018 24:00 | 515.81 |
640 |
1120 |
|
| 1 May 2018 06:00 | 515.76 |
567 |
1120 |
0.00 |
| 1 May 2018 12:00 | 515.71 |
567 |
884 |
|
| 1 May 2018 18:00 | 515.69 |
624 |
553 |
|
| 1 May 2018 24:00 | 515.70 |
634 |
553 |
|
| 2 May 2018 06:00 | 515.69 |
480 |
553 |
0.00 |
| 2 May 2018 12:00 | 515.68 |
480 |
553 |
|
| 2 May 2018 18:00 | 515.70 |
655 |
553 |
|
| 2 May 2018 24:00 | 515.69 |
480 |
553 |
|
| 3 May 2018 06:00 | 515.71 |
684 |
553 |
0.00 |
| 3 May 2018 12:00 | 515.70 |
509 |
553 |
|
| 3 May 2018 18:00 | 515.71 |
626 |
553 |
|
| 3 May 2018 24:00 | 515.70 |
509 |
553 |
|
| 4 May 2018 06:00 | 515.70 |
567 |
553 |
0.00 |
| 4 May 2018 12:00 | 515.70 |
567 |
553 |
|
| 4 May 2018 18:00 | 515.70 |
567 |
553 |
|
| 4 May 2018 24:00 | 515.71 |
626 |
553 |
|
| 5 May 2018 06:00 | 515.74 |
1123 |
553 |
0.00 |
| 5 May 2018 12:00 | 515.81 |
1357 |
553 |
|
| 5 May 2018 18:00 | 515.90 |
1474 |
554 |
|
| 5 May 2018 24:00 | 515.98 |
1415 |
554 |
|
| 6 May 2018 06:00 | 516.10 |
1774 |
555 |
0.81 |
| 6 May 2018 12:00 | 516.19 |
1597 |
555 |
|
| 6 May 2018 18:00 | 516.29 |
1657 |
555 |
|
| 6 May 2018 24:00 | 516.31 |
1174 |
555 |
|
| 7 May 2018 06:00 | 516.39 |
1383 |
1106 |
0.00 |
| 7 May 2018 12:00 | 516.40 |
1235 |
1657 |
|
| 7 May 2018 18:00 | 516.36 |
1208 |
1656 |
|
| 7 May 2018 24:00 | 516.31 |
1148 |
1655 |
|
| 8 May 2018 06:00 | 516.25 |
878 |
1655 |
0.00 |
| 8 May 2018 12:00 | 516.18 |
817 |
1132 |
|
| 8 May 2018 18:00 | 516.15 |
798 |
555 |
|
| 8 May 2018 24:00 | 516.17 |
811 |
555 |
|
| 9 May 2018 06:00 | 516.19 |
766 |
555 |
0.00 |
| 9 May 2018 12:00 | 516.20 |
706 |
555 |
|
| 9 May 2018 18:00 | 516.20 |
645 |
555 |
|
| 9 May 2018 24:00 | 516.23 |
827 |
555 |
|
| 10 May 2018 06:00 | 516.26 |
812 |
555 |
0.05 |
| 10 May 2018 12:00 | 516.25 |
570 |
555 |
|
| 10 May 2018 18:00 | 516.26 |
691 |
555 |
|
| 10 May 2018 24:00 | 516.28 |
752 |
555 |
|
| 11 May 2018 06:00 | 516.28 |
588 |
1010 |
0.17 |
| 11 May 2018 12:00 | 516.24 |
573 |
1124 |
|
| 11 May 2018 18:00 | 516.19 |
570 |
1123 |
|
| 11 May 2018 24:00 | 516.17 |
751 |
1123 |
|
| 12 May 2018 06:00 | 516.11 |
459 |
1123 |
0.00 |
| 12 May 2018 12:00 | 516.06 |
519 |
1122 |
|
| 12 May 2018 18:00 | 516.00 |
459 |
1122 |
|
| 12 May 2018 24:00 | 515.97 |
646 |
1122 |
|
| 13 May 2018 06:00 | 515.91 |
449 |
1121 |
0.00 |
| 13 May 2018 12:00 | 515.85 |
449 |
1121 |
|
| 13 May 2018 18:00 | 515.80 |
507 |
1120 |
|
| 13 May 2018 24:00 | 515.75 |
507 |
1120 |
|
| 14 May 2018 06:00 | 515.70 |
477 |
1120 |
0.00 |
| 14 May 2018 12:00 | 515.66 |
535 |
1119 |
|
| 14 May 2018 18:00 | 515.59 |
360 |
1119 |
|
| 14 May 2018 24:00 | 515.51 |
301 |
1118 |
|
| 15 May 2018 06:00 | 515.47 |
563 |
1118 |
0.00 |
| 15 May 2018 12:00 | 515.41 |
446 |
1118 |
|
| 15 May 2018 18:00 | 515.35 |
446 |
1117 |
|
| 15 May 2018 24:00 | 515.29 |
446 |
1117 |
|
| 16 May 2018 06:00 | 515.22 |
332 |
645 |
0.00 |
| 16 May 2018 12:00 | 515.21 |
447 |
551 |
|
| 16 May 2018 18:00 | 515.19 |
341 |
551 |
|
| 16 May 2018 24:00 | 515.17 |
341 |
551 |
|
| 17 May 2018 06:00 | 515.17 |
456 |
275 |
0.00 |
| 17 May 2018 12:00 | 515.17 |
319 |
303 |
|
| 17 May 2018 18:00 | 515.18 |
391 |
321 |
|
| 17 May 2018 24:00 | 515.17 |
283 |
321 |
|
| 18 May 2018 06:00 | 515.18 |
452 |
321 |
0.00 |
| 18 May 2018 12:00 | 515.19 |
452 |
321 |
|
| 18 May 2018 18:00 | 515.20 |
452 |
321 |
|
| 18 May 2018 24:00 | 515.22 |
510 |
321 |
|
| 19 May 2018 06:00 | 515.22 |
438 |
321 |
0.51 |
| 19 May 2018 12:00 | 515.24 |
555 |
321 |
|
| 19 May 2018 18:00 | 515.30 |
788 |
321 |
|
| 19 May 2018 24:00 | 515.30 |
438 |
321 |
|
| 20 May 2018 06:00 | 515.30 |
409 |
321 |
0.20 |
| 20 May 2018 12:00 | 515.30 |
409 |
321 |
|
| 20 May 2018 18:00 | 515.31 |
467 |
321 |
|
| 20 May 2018 24:00 | 515.36 |
701 |
321 |
|
| 21 May 2018 06:00 | 515.36 |
417 |
534 |
1.39 |
| 21 May 2018 12:00 | 515.36 |
534 |
534 |
|
| 21 May 2018 18:00 | 515.35 |
476 |
534 |
|
| 21 May 2018 24:00 | 515.38 |
710 |
534 |
|
| 22 May 2018 06:00 | 515.36 |
460 |
267 |
1.08 |
| 22 May 2018 12:00 | 515.39 |
619 |
445 |
|
| 22 May 2018 18:00 | 515.44 |
825 |
534 |
|
| 22 May 2018 24:00 | 515.44 |
577 |
534 |
|
| 23 May 2018 06:00 | 515.44 |
534 |
534 |
0.20 |
| 23 May 2018 12:00 | 515.44 |
534 |
534 |
|
| 23 May 2018 18:00 | 515.43 |
476 |
534 |
|
| 23 May 2018 24:00 | 515.44 |
593 |
534 |
|
| 24 May 2018 06:00 | 515.43 |
410 |
534 |
0.00 |
| 24 May 2018 12:00 | 515.42 |
410 |
826 |
|
| 24 May 2018 18:00 | 515.37 |
322 |
1117 |
|
| 24 May 2018 24:00 | 515.32 |
468 |
1117 |
|
| 25 May 2018 06:00 | 515.24 |
249 |
683 |
0.00 |
| 25 May 2018 12:00 | 515.20 |
266 |
551 |
|
| 25 May 2018 18:00 | 515.19 |
375 |
551 |
|
| 25 May 2018 24:00 | 515.18 |
375 |
551 |
|
| 26 May 2018 06:00 | 515.15 |
225 |
311 |
0.00 |
| 26 May 2018 12:00 | 515.15 |
280 |
244 |
|
| 26 May 2018 18:00 | 515.14 |
189 |
244 |
|
| 26 May 2018 24:00 | 515.15 |
306 |
244 |
|
| 27 May 2018 06:00 | 515.15 |
222 |
244 |
0.00 |
| 27 May 2018 12:00 | 515.15 |
222 |
244 |
|
| 27 May 2018 18:00 | 515.18 |
310 |
244 |
|
| 27 May 2018 24:00 | 515.14 |
106 |
244 |
|
| 28 May 2018 06:00 | 515.15 |
347 |
244 |
0.00 |
| 28 May 2018 12:00 | 515.15 |
288 |
244 |
|
| 28 May 2018 18:00 | 515.17 |
405 |
244 |
|
| 28 May 2018 24:00 | 515.17 |
288 |
244 |
|
| 29 May 2018 06:00 | 515.17 |
317 |
244 |
0.18 |
| 29 May 2018 12:00 | 515.18 |
376 |
244 |
|
| 29 May 2018 18:00 | 515.20 |
434 |
244 |
|
| 29 May 2018 24:00 | 515.22 |
434 |
244 |
|
| 30 May 2018 06:00 | 515.24 |
508 |
245 |
0.03 |
| 30 May 2018 12:00 | 515.27 |
566 |
245 |
|
| 30 May 2018 18:00 | 515.30 |
566 |
245 |
|
| 30 May 2018 24:00 | 515.32 |
508 |
245 |
|
| 31 May 2018 06:00 | 515.33 |
464 |
245 |
0.12 |
| 31 May 2018 12:00 | 515.35 |
522 |
245 |
|
| 31 May 2018 18:00 | 515.40 |
698 |
245 |
|
| 31 May 2018 24:00 | 515.43 |
581 |
245 |
|
| 1 June 2018 06:00 | 515.46 |
929 |
341 |
0.10 |
| 1 June 2018 12:00 | 515.46 |
801 |
535 |
|
| 1 June 2018 18:00 | 515.57 |
1541 |
536 |
|
| 1 June 2018 24:00 | 515.72 |
1775 |
537 |
|
| 2 June 2018 06:00 | 516.04 |
3812 |
538 |
0.27 |
| 2 June 2018 12:00 | 516.23 |
3084 |
1080 |
|
| 2 June 2018 18:00 | 516.38 |
3113 |
1125 |
|
| 2 June 2018 24:00 | 516.56 |
3316 |
1127 |
|
| 3 June 2018 06:00 | 516.74 |
3303 |
1127 |
0.00 |
| 3 June 2018 12:00 | 516.89 |
2778 |
2227 |
|
| 3 June 2018 18:00 | 516.91 |
2541 |
2226 |
|
| 3 June 2018 24:00 | 516.87 |
2178 |
2226 |
|
| 4 June 2018 06:00 | 516.80 |
1237 |
559 |
0.00 |
| 4 June 2018 12:00 | 516.77 |
645 |
1301 |
|
| 4 June 2018 18:00 | 516.83 |
1560 |
2225 |
|
| 4 June 2018 24:00 | 516.71 |
934 |
2223 |
|
| 5 June 2018 06:00 | 516.59 |
695 |
2221 |
0.00 |
| 5 June 2018 12:00 | 516.42 |
391 |
2219 |
|
| 5 June 2018 18:00 | 516.31 |
754 |
2217 |
|
| 5 June 2018 24:00 | 516.18 |
632 |
2216 |
|
| 6 June 2018 06:00 | 516.08 |
865 |
1117 |
0.00 |
| 6 June 2018 12:00 | 516.03 |
618 |
1977 |
|
| 6 June 2018 18:00 | 515.94 |
818 |
2212 |
|
| 6 June 2018 24:00 | 515.79 |
591 |
2210 |
|
| 7 June 2018 06:00 | 515.67 |
690 |
2208 |
0.00 |
| 7 June 2018 12:00 | 515.50 |
397 |
1954 |
|
| 7 June 2018 18:00 | 515.38 |
562 |
1644 |
|
| 7 June 2018 24:00 | 515.30 |
641 |
1643 |
|
| 8 June 2018 06:00 | 515.19 |
405 |
570 |
0.00 |
| 8 June 2018 12:00 | 515.19 |
512 |
209 |
|
| 8 June 2018 18:00 | 515.21 |
448 |
209 |
|
| 8 June 2018 24:00 | 515.23 |
448 |
209 |
|
| 9 June 2018 06:00 | 515.25 |
443 |
210 |
0.00 |
| 9 June 2018 12:00 | 515.26 |
385 |
210 |
|
| 9 June 2018 18:00 | 515.34 |
794 |
210 |
|
| 9 June 2018 24:00 | 515.31 |
151 |
210 |
|
| 10 June 2018 06:00 | 515.32 |
385 |
210 |
0.24 |
| 10 June 2018 12:00 | 515.34 |
444 |
210 |
|
| 10 June 2018 18:00 | 515.39 |
619 |
210 |
|
| 10 June 2018 24:00 | 515.39 |
327 |
210 |
|
| 11 June 2018 06:00 | 515.44 |
670 |
292 |
0.92 |
| 11 June 2018 12:00 | 515.46 |
537 |
316 |
|
| 11 June 2018 18:00 | 515.46 |
432 |
317 |
|
| 11 June 2018 24:00 | 515.48 |
548 |
317 |
|
| 12 June 2018 06:00 | 515.47 |
390 |
317 |
0.00 |
| 12 June 2018 12:00 | 515.51 |
682 |
317 |
|
| 12 June 2018 18:00 | 515.53 |
565 |
317 |
|
| 12 June 2018 24:00 | 515.57 |
682 |
317 |
|
| 13 June 2018 06:00 | 515.58 |
457 |
382 |
0.11 |
| 13 June 2018 12:00 | 515.58 |
431 |
552 |
|
| 13 June 2018 18:00 | 515.58 |
516 |
552 |
|
| 13 June 2018 24:00 | 515.58 |
516 |
552 |
|
| 14 June 2018 06:00 | 515.56 |
406 |
552 |
0.00 |
| 14 June 2018 12:00 | 515.57 |
581 |
552 |
|
| 14 June 2018 18:00 | 515.56 |
465 |
552 |
|
| 14 June 2018 24:00 | 515.56 |
523 |
552 |
|
| 15 June 2018 06:00 | 515.55 |
405 |
552 |
0.00 |
| 15 June 2018 12:00 | 515.53 |
346 |
793 |
|
| 15 June 2018 18:00 | 515.49 |
349 |
1118 |
|
| 15 June 2018 24:00 | 515.43 |
396 |
1118 |
|
| 16 June 2018 06:00 | 515.37 |
365 |
1117 |
0.00 |
| 16 June 2018 12:00 | 515.31 |
365 |
688 |
|
| 16 June 2018 18:00 | 515.26 |
209 |
551 |
|
| 16 June 2018 24:00 | 515.24 |
315 |
551 |
|
| 17 June 2018 06:00 | 515.23 |
383 |
477 |
0.00 |
| 17 June 2018 12:00 | 515.21 |
288 |
441 |
|
| 17 June 2018 18:00 | 515.20 |
328 |
441 |
|
| 17 June 2018 24:00 | 515.19 |
327 |
441 |
|
| 18 June 2018 06:00 | 515.20 |
426 |
343 |
0.00 |
| 18 June 2018 12:00 | 515.17 |
143 |
316 |
|
| 18 June 2018 18:00 | 515.17 |
305 |
316 |
|
| 18 June 2018 24:00 | 515.17 |
305 |
316 |
|
| 19 June 2018 06:00 | 515.16 |
195 |
134 |
0.00 |
| 19 June 2018 12:00 | 515.16 |
163 |
98 |
|
| 19 June 2018 18:00 | 515.17 |
203 |
98 |
|
| 19 June 2018 24:00 | 515.18 |
203 |
98 |
|
| 20 June 2018 06:00 | 515.19 |
196 |
188 |
0.00 |
| 20 June 2018 12:00 | 515.18 |
124 |
209 |
|
| 20 June 2018 18:00 | 515.18 |
193 |
209 |
|
| 20 June 2018 24:00 | 515.18 |
193 |
209 |
|
| 21 June 2018 06:00 | 515.18 |
286 |
137 |
0.02 |
| 21 June 2018 12:00 | 515.21 |
425 |
67 |
|
| 21 June 2018 18:00 | 515.23 |
331 |
98 |
|
| 21 June 2018 24:00 | 515.26 |
405 |
98 |
|
| 22 June 2018 06:00 | 515.26 |
259 |
98 |
1.04 |
| 22 June 2018 12:00 | 515.28 |
376 |
98 |
|
| 22 June 2018 18:00 | 515.35 |
668 |
98 |
|
| 22 June 2018 24:00 | 515.37 |
376 |
98 |
|
| 23 June 2018 06:00 | 515.39 |
409 |
98 |
0.12 |
| 23 June 2018 12:00 | 515.42 |
467 |
170 |
|
| 23 June 2018 18:00 | 515.43 |
386 |
172 |
|
| 23 June 2018 24:00 | 515.49 |
679 |
172 |
|
| 24 June 2018 06:00 | 515.51 |
395 |
263 |
0.04 |
| 24 June 2018 12:00 | 515.52 |
382 |
317 |
|
| 24 June 2018 18:00 | 515.52 |
350 |
317 |
|
| 24 June 2018 24:00 | 515.53 |
409 |
317 |
|
| 25 June 2018 06:00 | 515.86 |
3886 |
459 |
1.00 |
| 25 June 2018 12:00 | 516.04 |
3089 |
555 |
|
| 25 June 2018 18:00 | 516.31 |
3709 |
556 |
|
| 25 June 2018 24:00 | 516.58 |
3710 |
557 |
|
| 26 June 2018 06:00 | 516.94 |
5448 |
1241 |
0.58 |
| 26 June 2018 12:00 | 517.26 |
5595 |
1670 |
|
| 26 June 2018 18:00 | 517.75 |
6878 |
1675 |
|
| 26 June 2018 24:00 | 518.10 |
6022 |
1679 |
|
| 27 June 2018 06:00 | 518.38 |
5128 |
2197 |
0.63 |
| 27 June 2018 12:00 | 518.58 |
4878 |
2829 |
|
| 27 June 2018 18:00 | 518.77 |
5131 |
2832 |
|
| 27 June 2018 24:00 | 518.93 |
4941 |
2834 |
|
| 28 June 2018 06:00 | 519.02 |
3609 |
3583 |
1.01 |
| 28 June 2018 12:00 | 519.00 |
3277 |
3957 |
|
| 28 June 2018 18:00 | 518.93 |
3151 |
3955 |
|
| 28 June 2018 24:00 | 518.82 |
2896 |
3953 |
|
| 29 June 2018 06:00 | 518.69 |
2124 |
4710 |
0.00 |
| 29 June 2018 12:00 | 518.49 |
2058 |
5084 |
|
| 29 June 2018 18:00 | 518.22 |
1800 |
5076 |
|
| 29 June 2018 24:00 | 517.95 |
1803 |
5069 |
|
| 30 June 2018 06:00 | 517.66 |
1370 |
5060 |
0.00 |
| 30 June 2018 12:00 | 517.34 |
1179 |
5051 |
|
| 30 June 2018 18:00 | 517.04 |
1299 |
5043 |
|
| 30 June 2018 24:00 | 516.73 |
1281 |
5034 |
|
| 1 July 2018 06:00 | 516.41 |
1084 |
5025 |
0.00 |
| 1 July 2018 12:00 | 516.07 |
959 |
4509 |
|
| 1 July 2018 18:00 | 515.77 |
990 |
3884 |
|
| 1 July 2018 24:00 | 515.52 |
983 |
3879 |
|
| 2 July 2018 06:00 | 515.29 |
1076 |
1940 |
0.00 |
| 2 July 2018 12:00 | 515.19 |
866 |
1116 |
|
| 2 July 2018 18:00 | 515.18 |
980 |
1116 |
|
| 2 July 2018 24:00 | 515.16 |
922 |
1116 |
|
| 3 July 2018 06:00 | 515.15 |
1020 |
659 |
0.10 |
| 3 July 2018 12:00 | 515.17 |
966 |
551 |
|
| 3 July 2018 18:00 | 515.20 |
971 |
551 |
|
| 3 July 2018 24:00 | 515.27 |
1205 |
551 |
|
| 4 July 2018 06:00 | 515.29 |
770 |
551 |
0.03 |
| 4 July 2018 12:00 | 515.31 |
770 |
551 |
|
| 4 July 2018 18:00 | 515.33 |
771 |
551 |
|
| 4 July 2018 24:00 | 515.34 |
712 |
551 |
|
| 5 July 2018 06:00 | 515.35 |
740 |
1023 |
0.00 |
| 5 July 2018 12:00 | 515.33 |
801 |
1117 |
|
| 5 July 2018 18:00 | 515.26 |
555 |
1023 |
|
| 5 July 2018 24:00 | 515.30 |
1151 |
551 |
|
| 6 July 2018 06:00 | 515.31 |
625 |
712 |
1.10 |
| 6 July 2018 12:00 | 515.31 |
647 |
1117 |
|
| 6 July 2018 18:00 | 515.27 |
616 |
1117 |
|
| 6 July 2018 24:00 | 515.20 |
440 |
1116 |
|
| 7 July 2018 06:00 | 515.15 |
522 |
767 |
0.00 |
| 7 July 2018 12:00 | 515.13 |
523 |
550 |
|
| 7 July 2018 18:00 | 515.12 |
473 |
550 |
|
| 7 July 2018 24:00 | 515.12 |
531 |
550 |
|
| 8 July 2018 06:00 | 515.12 |
518 |
413 |
0.00 |
| 8 July 2018 12:00 | 515.12 |
450 |
315 |
|
| 8 July 2018 18:00 | 515.13 |
459 |
315 |
|
| 8 July 2018 24:00 | 515.15 |
518 |
315 |
|
| 9 July 2018 06:00 | 515.15 |
359 |
315 |
0.00 |
| 9 July 2018 12:00 | 515.16 |
417 |
316 |
|
| 9 July 2018 18:00 | 515.17 |
418 |
316 |
|
| 9 July 2018 24:00 | 515.18 |
418 |
316 |
|
| 10 July 2018 06:00 | 515.18 |
332 |
171 |
0.00 |
| 10 July 2018 12:00 | 515.20 |
377 |
243 |
|
| 10 July 2018 18:00 | 515.20 |
296 |
316 |
|
| 10 July 2018 24:00 | 515.21 |
391 |
316 |
|
| 11 July 2018 06:00 | 515.21 |
330 |
316 |
0.00 |
| 11 July 2018 12:00 | 515.21 |
330 |
316 |
|
| 11 July 2018 18:00 | 515.21 |
330 |
316 |
|
| 11 July 2018 24:00 | 515.22 |
388 |
316 |
|
| 12 July 2018 06:00 | 515.21 |
230 |
100 |
0.00 |
| 12 July 2018 12:00 | 515.23 |
297 |
196 |
|
| 12 July 2018 18:00 | 515.22 |
170 |
316 |
|
| 12 July 2018 24:00 | 515.23 |
347 |
316 |
|
| 13 July 2018 06:00 | 515.22 |
213 |
316 |
0.00 |
| 13 July 2018 12:00 | 515.20 |
155 |
316 |
|
| 13 July 2018 18:00 | 515.20 |
272 |
316 |
|
| 13 July 2018 24:00 | 515.20 |
272 |
316 |
|
| 14 July 2018 06:00 | 515.19 |
189 |
260 |
0.00 |
| 14 July 2018 12:00 | 515.19 |
220 |
248 |
|
| 14 July 2018 18:00 | 515.19 |
214 |
248 |
|
| 14 July 2018 24:00 | 515.17 |
97 |
248 |
|
| 15 July 2018 06:00 | 515.17 |
339 |
248 |
0.00 |
| 15 July 2018 12:00 | 515.19 |
456 |
551 |
|
| 15 July 2018 18:00 | 515.18 |
431 |
551 |
|
| 15 July 2018 24:00 | 515.18 |
490 |
551 |
|
| 16 July 2018 06:00 | 515.17 |
373 |
551 |
0.29 |
| 16 July 2018 12:00 | 515.15 |
315 |
248 |
|
| 16 July 2018 18:00 | 515.15 |
280 |
248 |
|
| 16 July 2018 24:00 | 515.15 |
280 |
248 |
|
| 17 July 2018 06:00 | 515.15 |
190 |
248 |
0.00 |
| 17 July 2018 12:00 | 515.14 |
131 |
248 |
|
| 17 July 2018 18:00 | 515.14 |
190 |
248 |
|
| 17 July 2018 24:00 | 515.11 |
14 |
248 |
|
| 18 July 2018 06:00 | 515.12 |
255 |
248 |
0.00 |
| 18 July 2018 12:00 | 515.09 |
21 |
98 |
|
| 18 July 2018 18:00 | 515.10 |
179 |
98 |
|
| 18 July 2018 24:00 | 515.10 |
121 |
98 |
|
| 19 July 2018 06:00 | 515.10 |
84 |
98 |
0.00 |
| 19 July 2018 12:00 | 515.10 |
84 |
98 |
|
| 19 July 2018 18:00 | 515.10 |
84 |
98 |
|
| 19 July 2018 24:00 | 515.09 |
25 |
98 |
|
| 20 July 2018 06:00 | 515.09 |
245 |
72 |
0.00 |
| 20 July 2018 12:00 | 515.10 |
290 |
57 |
|
| 20 July 2018 18:00 | 515.08 |
108 |
57 |
|
| 20 July 2018 24:00 | 515.20 |
926 |
57 |
|
| 21 July 2018 06:00 | 515.28 |
802 |
57 |
1.98 |
| 21 July 2018 12:00 | 515.32 |
568 |
57 |
|
| 21 July 2018 18:00 | 515.36 |
568 |
57 |
|
| 21 July 2018 24:00 | 515.39 |
510 |
57 |
|
| 22 July 2018 06:00 | 515.40 |
278 |
252 |
0.07 |
| 22 July 2018 12:00 | 515.42 |
433 |
316 |
|
| 22 July 2018 18:00 | 515.44 |
466 |
316 |
|
| 22 July 2018 24:00 | 515.44 |
349 |
316 |
|
| 23 July 2018 06:00 | 515.43 |
217 |
316 |
0.18 |
| 23 July 2018 12:00 | 515.43 |
276 |
456 |
|
| 23 July 2018 18:00 | 515.40 |
170 |
552 |
|
| 23 July 2018 24:00 | 515.38 |
276 |
551 |
|
| 24 July 2018 06:00 | 515.35 |
230 |
551 |
0.00 |
| 24 July 2018 12:00 | 515.33 |
289 |
551 |
|
| 24 July 2018 18:00 | 515.30 |
230 |
551 |
|
| 24 July 2018 24:00 | 515.28 |
289 |
551 |
|
| 25 July 2018 06:00 | 515.25 |
187 |
551 |
0.00 |
| 25 July 2018 12:00 | 515.22 |
187 |
445 |
|
| 25 July 2018 18:00 | 515.19 |
134 |
316 |
|
| 25 July 2018 24:00 | 515.18 |
186 |
316 |
|
| 26 July 2018 06:00 | 515.17 |
199 |
316 |
0.00 |
| 26 July 2018 12:00 | 515.15 |
140 |
315 |
|
| 26 July 2018 18:00 | 515.14 |
199 |
315 |
|
| 26 July 2018 24:00 | 515.14 |
257 |
315 |
|
| 27 July 2018 06:00 | 515.11 |
24 |
171 |
0.00 |
| 27 July 2018 12:00 | 515.11 |
127 |
98 |
|
| 27 July 2018 18:00 | 515.11 |
90 |
98 |
|
| 27 July 2018 24:00 | 515.11 |
90 |
98 |
|
| 28 July 2018 06:00 | 515.11 |
98 |
98 |
0.00 |
| 28 July 2018 12:00 | 515.11 |
98 |
98 |
|
| 28 July 2018 18:00 | 515.11 |
98 |
98 |
|
| 28 July 2018 24:00 | 515.11 |
98 |
98 |
|
| 29 July 2018 06:00 | 515.11 |
83 |
98 |
0.00 |
| 29 July 2018 12:00 | 515.10 |
25 |
98 |
|
| 29 July 2018 18:00 | 515.10 |
83 |
98 |
|
| 29 July 2018 24:00 | 515.10 |
83 |
98 |
|
| 30 July 2018 06:00 | 515.11 |
215 |
98 |
0.00 |
| 30 July 2018 12:00 | 515.10 |
98 |
98 |
|
| 30 July 2018 18:00 | 515.10 |
157 |
98 |
|
| 30 July 2018 24:00 | 515.14 |
391 |
98 |
|
| 31 July 2018 06:00 | 515.12 |
18 |
98 |
0.03 |
| 31 July 2018 12:00 | 515.10 |
18 |
98 |
|
| 31 July 2018 18:00 | 515.12 |
76 |
98 |
|
| 31 July 2018 24:00 | 515.12 |
47 |
98 |
|
| 1 August 2018 06:00 | 515.12 |
113 |
98 |
0.00 |
| 1 August 2018 12:00 | 515.12 |
113 |
98 |
|
| 1 August 2018 18:00 | 515.14 |
230 |
98 |
|
| 1 August 2018 24:00 | 515.13 |
54 |
98 |
|
| 2 August 2018 06:00 | 515.14 |
181 |
98 |
0.05 |
| 2 August 2018 12:00 | 515.14 |
123 |
86 |
|
| 2 August 2018 18:00 | 515.14 |
116 |
73 |
|
| 2 August 2018 24:00 | 515.15 |
169 |
73 |
|
| 3 August 2018 06:00 | 515.16 |
175 |
73 |
0.00 |
| 3 August 2018 12:00 | 515.17 |
175 |
73 |
|
| 3 August 2018 18:00 | 515.17 |
117 |
73 |
|
| 3 August 2018 24:00 | 515.18 |
175 |
73 |
|
| 4 August 2018 06:00 | 515.19 |
146 |
73 |
0.00 |
| 4 August 2018 12:00 | 515.19 |
88 |
73 |
|
| 4 August 2018 18:00 | 515.19 |
88 |
73 |
|
| 4 August 2018 24:00 | 515.19 |
88 |
73 |
|
| 5 August 2018 06:00 | 515.20 |
102 |
73 |
0.00 |
| 5 August 2018 12:00 | 515.19 |
44 |
73 |
|
| 5 August 2018 18:00 | 515.21 |
132 |
73 |
|
| 5 August 2018 24:00 | 515.19 |
15 |
73 |
|
| 6 August 2018 06:00 | 515.20 |
146 |
73 |
0.20 |
| 6 August 2018 12:00 | 515.21 |
146 |
73 |
|
| 6 August 2018 18:00 | 515.19 |
58 |
73 |
|
| 6 August 2018 24:00 | 515.21 |
175 |
73 |
|
| 7 August 2018 06:00 | 515.20 |
11 |
73 |
0.00 |
| 7 August 2018 12:00 | 515.18 |
4 |
73 |
|
| 7 August 2018 18:00 | 515.19 |
26 |
73 |
|
| 7 August 2018 24:00 | 515.19 |
18 |
73 |
|
| 8 August 2018 06:00 | 515.20 |
205 |
73 |
0.14 |
| 8 August 2018 12:00 | 515.22 |
263 |
73 |
|
| 8 August 2018 18:00 | 515.22 |
146 |
73 |
|
| 8 August 2018 24:00 | 515.24 |
263 |
73 |
|
| 9 August 2018 06:00 | 515.25 |
234 |
73 |
0.15 |
| 9 August 2018 12:00 | 515.25 |
175 |
73 |
|
| 9 August 2018 18:00 | 515.26 |
234 |
73 |
|
| 9 August 2018 24:00 | 515.31 |
468 |
73 |
|
| 10 August 2018 06:00 | 515.32 |
199 |
93 |
0.02 |
| 10 August 2018 12:00 | 515.33 |
209 |
98 |
|
| 10 August 2018 18:00 | 515.34 |
211 |
98 |
|
| 10 August 2018 24:00 | 515.35 |
211 |
98 |
|
| 11 August 2018 06:00 | 515.36 |
168 |
123 |
0.00 |
| 11 August 2018 12:00 | 515.36 |
121 |
129 |
|
| 11 August 2018 18:00 | 515.34 |
8 |
129 |
|
| 11 August 2018 24:00 | 515.35 |
183 |
129 |
|
| 12 August 2018 06:00 | 515.36 |
188 |
129 |
0.01 |
| 12 August 2018 12:00 | 515.35 |
71 |
129 |
|
| 12 August 2018 18:00 | 515.35 |
129 |
129 |
|
| 12 August 2018 24:00 | 515.35 |
129 |
129 |
|
| 13 August 2018 06:00 | 515.35 |
100 |
163 |
0.00 |
| 13 August 2018 12:00 | 515.34 |
59 |
171 |
|
| 13 August 2018 18:00 | 515.33 |
63 |
171 |
|
| 13 August 2018 24:00 | 515.32 |
63 |
171 |
|
| 14 August 2018 06:00 | 515.32 |
84 |
171 |
0.00 |
| 14 August 2018 12:00 | 515.30 |
25 |
171 |
|
| 14 August 2018 18:00 | 515.29 |
55 |
171 |
|
| 14 August 2018 24:00 | 515.28 |
55 |
171 |
|
| 15 August 2018 06:00 | 515.27 |
54 |
171 |
0.03 |
| 15 August 2018 12:00 | 515.27 |
84 |
171 |
|
| 15 August 2018 18:00 | 515.26 |
54 |
171 |
|
| 15 August 2018 24:00 | 515.24 |
25 |
171 |
|
| 16 August 2018 06:00 | 515.29 |
791 |
285 |
0.96 |
| 16 August 2018 12:00 | 515.38 |
1082 |
316 |
|
| 16 August 2018 18:00 | 515.41 |
747 |
316 |
|
| 16 August 2018 24:00 | 515.43 |
689 |
316 |
|
| 17 August 2018 06:00 | 515.43 |
382 |
491 |
0.86 |
| 17 August 2018 12:00 | 515.43 |
470 |
552 |
|
| 17 August 2018 18:00 | 515.43 |
500 |
552 |
|
| 17 August 2018 24:00 | 515.42 |
442 |
552 |
|
| 18 August 2018 06:00 | 515.42 |
552 |
552 |
0.00 |
| 18 August 2018 12:00 | 515.43 |
610 |
552 |
|
| 18 August 2018 18:00 | 515.44 |
610 |
552 |
|
| 18 August 2018 24:00 | 515.42 |
435 |
552 |
|
| 19 August 2018 06:00 | 515.39 |
362 |
552 |
2.21 |
| 19 August 2018 12:00 | 515.37 |
420 |
552 |
|
| 19 August 2018 18:00 | 515.39 |
654 |
552 |
|
| 19 August 2018 24:00 | 515.41 |
654 |
552 |
|
| 20 August 2018 06:00 | 515.40 |
464 |
552 |
0.25 |
| 20 August 2018 12:00 | 515.39 |
464 |
552 |
|
| 20 August 2018 18:00 | 515.38 |
464 |
552 |
|
| 20 August 2018 24:00 | 515.39 |
581 |
552 |
|
| 21 August 2018 06:00 | 515.43 |
783 |
552 |
0.85 |
| 21 August 2018 12:00 | 515.41 |
433 |
1023 |
|
| 21 August 2018 18:00 | 515.33 |
318 |
1117 |
|
| 21 August 2018 24:00 | 515.30 |
657 |
1117 |
|
| 22 August 2018 06:00 | 515.22 |
220 |
473 |
0.04 |
| 22 August 2018 12:00 | 515.18 |
132 |
73 |
|
| 22 August 2018 18:00 | 515.21 |
341 |
73 |
|
| 22 August 2018 24:00 | 515.24 |
341 |
73 |
|
| 23 August 2018 06:00 | 515.25 |
219 |
73 |
0.00 |
| 23 August 2018 12:00 | 515.27 |
278 |
73 |
|
| 23 August 2018 18:00 | 515.28 |
219 |
73 |
|
| 23 August 2018 24:00 | 515.30 |
277 |
73 |
|
| 24 August 2018 06:00 | 515.30 |
122 |
153 |
0.00 |
| 24 August 2018 12:00 | 515.30 |
163 |
171 |
|
| 24 August 2018 18:00 | 515.30 |
172 |
171 |
|
| 24 August 2018 24:00 | 515.31 |
230 |
171 |
|
| 25 August 2018 06:00 | 515.30 |
82 |
196 |
0.00 |
| 25 August 2018 12:00 | 515.29 |
94 |
210 |
|
| 25 August 2018 18:00 | 515.28 |
101 |
210 |
|
| 25 August 2018 24:00 | 515.28 |
159 |
210 |
|
| 26 August 2018 06:00 | 515.27 |
122 |
210 |
0.00 |
| 26 August 2018 12:00 | 515.26 |
122 |
210 |
|
| 26 August 2018 18:00 | 515.25 |
122 |
210 |
|
| 26 August 2018 24:00 | 515.26 |
239 |
210 |
|
| 27 August 2018 06:00 | 515.24 |
19 |
209 |
0.00 |
| 27 August 2018 12:00 | 515.22 |
19 |
209 |
|
| 27 August 2018 18:00 | 515.21 |
78 |
209 |
|
| 27 August 2018 24:00 | 515.21 |
136 |
209 |
|
| 28 August 2018 06:00 | 515.19 |
19 |
209 |
0.00 |
| 28 August 2018 12:00 | 515.17 |
19 |
209 |
|
| 28 August 2018 18:00 | 515.17 |
136 |
209 |
|
| 28 August 2018 24:00 | 515.16 |
78 |
209 |
|
| 29 August 2018 06:00 | 515.15 |
78 |
122 |
0.00 |
| 29 August 2018 12:00 | 515.14 |
57 |
98 |
|
| 29 August 2018 18:00 | 515.16 |
138 |
98 |
|
| 29 August 2018 24:00 | 515.14 |
21 |
98 |
|
| 30 August 2018 06:00 | 515.16 |
244 |
98 |
0.15 |
| 30 August 2018 12:00 | 515.17 |
186 |
98 |
|
| 30 August 2018 18:00 | 515.16 |
69 |
98 |
|
| 30 August 2018 24:00 | 515.16 |
127 |
98 |
|
| 31 August 2018 06:00 | 515.16 |
127 |
98 |
0.00 |
| 31 August 2018 12:00 | 515.15 |
69 |
98 |
|
| 31 August 2018 18:00 | 515.14 |
69 |
98 |
|
| 31 August 2018 24:00 | 515.18 |
361 |
98 |
|
| 1 September 2018 06:00 | 515.21 |
332 |
98 |
0.05 |
| 1 September 2018 12:00 | 515.19 |
40 |
98 |
|
| 1 September 2018 18:00 | 515.21 |
274 |
98 |
|
| 1 September 2018 24:00 | 515.22 |
215 |
98 |
|
| 2 September 2018 06:00 | 515.23 |
186 |
98 |
0.00 |
| 2 September 2018 12:00 | 515.22 |
69 |
98 |
|
| 2 September 2018 18:00 | 515.23 |
186 |
98 |
|
| 2 September 2018 24:00 | 515.24 |
186 |
98 |
|
| 3 September 2018 06:00 | 515.25 |
171 |
98 |
0.00 |
| 3 September 2018 12:00 | 515.25 |
113 |
98 |
|
| 3 September 2018 18:00 | 515.25 |
113 |
98 |
|
| 3 September 2018 24:00 | 515.25 |
113 |
98 |
|
| 4 September 2018 06:00 | 515.26 |
157 |
98 |
0.12 |
| 4 September 2018 12:00 | 515.26 |
98 |
98 |
|
| 4 September 2018 18:00 | 515.26 |
98 |
98 |
|
| 4 September 2018 24:00 | 515.25 |
40 |
98 |
|
| 5 September 2018 06:00 | 515.25 |
84 |
98 |
0.00 |
| 5 September 2018 12:00 | 515.25 |
84 |
98 |
|
| 5 September 2018 18:00 | 515.24 |
25 |
98 |
|
| 5 September 2018 24:00 | 515.24 |
84 |
98 |
|
| 6 September 2018 06:00 | 515.24 |
127 |
98 |
0.00 |
| 6 September 2018 12:00 | 515.24 |
127 |
98 |
|
| 6 September 2018 18:00 | 515.28 |
361 |
98 |
|
| 6 September 2018 24:00 | 515.26 |
10 |
98 |
|
| 7 September 2018 06:00 | 515.24 |
18 |
98 |
0.61 |
| 7 September 2018 12:00 | 515.26 |
135 |
98 |
|
| 7 September 2018 18:00 | 515.24 |
18 |
98 |
|
| 7 September 2018 24:00 | 515.25 |
106 |
98 |
|
| 8 September 2018 06:00 | 515.25 |
73 |
98 |
0.06 |
| 8 September 2018 12:00 | 515.22 |
29 |
98 |
|
| 8 September 2018 18:00 | 515.25 |
116 |
98 |
|
| 8 September 2018 24:00 | 515.24 |
58 |
98 |
|
| 9 September 2018 06:00 | 515.23 |
69 |
98 |
0.15 |
| 9 September 2018 12:00 | 515.25 |
244 |
98 |
|
| 9 September 2018 18:00 | 515.25 |
127 |
98 |
|
| 9 September 2018 24:00 | 515.26 |
186 |
98 |
|
| 10 September 2018 06:00 | 515.26 |
84 |
98 |
0.30 |
| 10 September 2018 12:00 | 515.26 |
84 |
98 |
|
| 10 September 2018 18:00 | 515.25 |
25 |
98 |
|
| 10 September 2018 24:00 | 515.25 |
84 |
98 |
|
| 11 September 2018 06:00 | 515.25 |
16 |
98 |
0.00 |
| 11 September 2018 12:00 | 515.24 |
9 |
98 |
|
| 11 September 2018 18:00 | 515.22 |
1 |
98 |
|
| 11 September 2018 24:00 | 515.22 |
16 |
98 |
|
| 12 September 2018 06:00 | 515.23 |
62 |
98 |
0.00 |
| 12 September 2018 12:00 | 515.21 |
18 |
98 |
|
| 12 September 2018 18:00 | 515.21 |
47 |
98 |
|
| 12 September 2018 24:00 | 515.20 |
33 |
98 |
|
| 13 September 2018 06:00 | 515.20 |
84 |
98 |
0.00 |
| 13 September 2018 12:00 | 515.19 |
25 |
98 |
|
| 13 September 2018 18:00 | 515.19 |
84 |
98 |
|
| 13 September 2018 24:00 | 515.19 |
84 |
98 |
|
| 14 September 2018 06:00 | 515.19 |
69 |
98 |
0.00 |
| 14 September 2018 12:00 | 515.18 |
10 |
98 |
|
| 14 September 2018 18:00 | 515.17 |
10 |
98 |
|
| 14 September 2018 24:00 | 515.17 |
69 |
98 |
|
| 15 September 2018 06:00 | 515.17 |
16 |
98 |
0.00 |
| 15 September 2018 12:00 | 515.15 |
1 |
98 |
|
| 15 September 2018 18:00 | 515.14 |
9 |
98 |
|
| 15 September 2018 24:00 | 515.14 |
16 |
98 |
|
| 16 September 2018 06:00 | 515.14 |
76 |
98 |
0.00 |
| 16 September 2018 12:00 | 515.15 |
105 |
98 |
|
| 16 September 2018 18:00 | 515.13 |
18 |
98 |
|
| 16 September 2018 24:00 | 515.13 |
76 |
98 |
|
| 17 September 2018 06:00 | 515.12 |
3 |
98 |
0.00 |
| 17 September 2018 12:00 | 515.11 |
3 |
98 |
|
| 17 September 2018 18:00 | 515.10 |
3 |
98 |
|
| 17 September 2018 24:00 | 515.10 |
32 |
98 |
|
| 18 September 2018 06:00 | 515.10 |
47 |
98 |
0.20 |
| 18 September 2018 12:00 | 515.08 |
18 |
98 |
|
| 18 September 2018 18:00 | 515.08 |
47 |
98 |
|
| 18 September 2018 24:00 | 515.08 |
47 |
98 |
|
| 19 September 2018 06:00 | 515.07 |
10 |
98 |
0.00 |
| 19 September 2018 12:00 | 515.06 |
10 |
98 |
|
| 19 September 2018 18:00 | 515.06 |
69 |
98 |
|
| 19 September 2018 24:00 | 515.06 |
69 |
98 |
|
| 20 September 2018 06:00 | 515.05 |
3 |
98 |
0.00 |
| 20 September 2018 12:00 | 515.04 |
3 |
98 |
|
| 20 September 2018 18:00 | 515.04 |
32 |
98 |
|
| 20 September 2018 24:00 | 515.03 |
3 |
98 |
|
| 21 September 2018 06:00 | 515.03 |
98 |
98 |
0.00 |
| 21 September 2018 12:00 | 515.01 |
40 |
98 |
|
| 21 September 2018 18:00 | 515.03 |
157 |
98 |
|
| 21 September 2018 24:00 | 515.03 |
98 |
98 |
|
| 22 September 2018 06:00 | 515.02 |
376 |
98 |
0.12 |
| 22 September 2018 12:00 | 515.11 |
960 |
98 |
|
| 22 September 2018 18:00 | 515.18 |
843 |
98 |
|
| 22 September 2018 24:00 | 515.26 |
902 |
98 |
|
| 23 September 2018 06:00 | 515.31 |
653 |
98 |
1.99 |
| 23 September 2018 12:00 | 515.35 |
595 |
98 |
|
| 23 September 2018 18:00 | 515.40 |
654 |
98 |
|
| 23 September 2018 24:00 | 515.44 |
595 |
98 |
|
| 24 September 2018 06:00 | 515.58 |
2324 |
99 |
0.78 |
| 24 September 2018 12:00 | 515.80 |
2792 |
99 |
|
| 24 September 2018 18:00 | 516.14 |
3522 |
99 |
|
| 24 September 2018 24:00 | 516.39 |
3018 |
99 |
|
| 25 September 2018 06:00 | 516.63 |
3079 |
99 |
1.18 |
| 25 September 2018 12:00 | 516.88 |
3140 |
100 |
|
| 25 September 2018 18:00 | 517.13 |
3163 |
100 |
|
| 25 September 2018 24:00 | 517.39 |
3247 |
100 |
|
| 26 September 2018 06:00 | 517.60 |
2398 |
249 |
0.22 |
| 26 September 2018 12:00 | 517.78 |
2286 |
865 |
|
| 26 September 2018 18:00 | 517.86 |
1971 |
1135 |
|
| 26 September 2018 24:00 | 517.87 |
1670 |
1135 |
|
| 27 September 2018 06:00 | 517.88 |
1236 |
1364 |
0.00 |
| 27 September 2018 12:00 | 517.88 |
1289 |
1674 |
|
| 27 September 2018 18:00 | 517.84 |
1195 |
1674 |
|
| 27 September 2018 24:00 | 517.79 |
1132 |
1673 |
|
| 28 September 2018 06:00 | 517.73 |
894 |
1672 |
0.36 |
| 28 September 2018 12:00 | 517.67 |
894 |
1672 |
|
| 28 September 2018 18:00 | 517.61 |
894 |
1671 |
|
| 28 September 2018 24:00 | 517.53 |
769 |
1670 |
|
| 29 September 2018 06:00 | 517.48 |
1047 |
1670 |
0.00 |
| 29 September 2018 12:00 | 517.37 |
533 |
1668 |
|
| 29 September 2018 18:00 | 517.31 |
843 |
1667 |
|
| 29 September 2018 24:00 | 517.24 |
781 |
1666 |
|
| 30 September 2018 06:00 | 517.16 |
643 |
1665 |
0.00 |
| 30 September 2018 12:00 | 517.07 |
580 |
1664 |
|
| 30 September 2018 18:00 | 516.98 |
583 |
1663 |
|
| 30 September 2018 24:00 | 516.90 |
656 |
1662 |
|
| 1 October 2018 06:00 | 516.83 |
740 |
1661 |
0.00 |
| 1 October 2018 12:00 | 516.72 |
497 |
1660 |
|
| 1 October 2018 18:00 | 516.67 |
860 |
1659 |
|
| 1 October 2018 24:00 | 516.57 |
557 |
1658 |
|
| 2 October 2018 06:00 | 516.48 |
554 |
1657 |
0.00 |
| 2 October 2018 12:00 | 516.38 |
493 |
1656 |
|
| 2 October 2018 18:00 | 516.29 |
553 |
1655 |
|
| 2 October 2018 24:00 | 516.20 |
553 |
1654 |
|
| 3 October 2018 06:00 | 516.12 |
633 |
1653 |
0.02 |
| 3 October 2018 12:00 | 516.03 |
573 |
1652 |
|
| 3 October 2018 18:00 | 515.94 |
584 |
1651 |
|
| 3 October 2018 24:00 | 515.84 |
531 |
1649 |
|
| 4 October 2018 06:00 | 515.74 |
509 |
1648 |
0.00 |
| 4 October 2018 12:00 | 515.65 |
567 |
1647 |
|
| 4 October 2018 18:00 | 515.56 |
566 |
1646 |
|
| 4 October 2018 24:00 | 515.46 |
508 |
1645 |
|
| 5 October 2018 06:00 | 515.36 |
504 |
1644 |
0.00 |
| 5 October 2018 12:00 | 515.27 |
563 |
1643 |
|
| 5 October 2018 18:00 | 515.17 |
503 |
1642 |
|
| 5 October 2018 24:00 | 515.08 |
562 |
1640 |
|
| 6 October 2018 06:00 | 514.98 |
573 |
1639 |
0.00 |
| 6 October 2018 12:00 | 514.87 |
514 |
1638 |
|
| 6 October 2018 18:00 | 514.80 |
747 |
1638 |
|
| 6 October 2018 24:00 | 514.75 |
864 |
1637 |
|
| 7 October 2018 06:00 | 514.66 |
599 |
1636 |
0.01 |
| 7 October 2018 12:00 | 514.57 |
599 |
1635 |
|
| 7 October 2018 18:00 | 514.48 |
598 |
1634 |
|
| 7 October 2018 24:00 | 514.40 |
657 |
1633 |
|
| 8 October 2018 06:00 | 514.28 |
333 |
1632 |
0.00 |
| 8 October 2018 12:00 | 514.19 |
508 |
1631 |
|
| 8 October 2018 18:00 | 514.09 |
449 |
1630 |
|
| 8 October 2018 24:00 | 513.99 |
451 |
1629 |
|
| 9 October 2018 06:00 | 513.90 |
484 |
968 |
0.00 |
| 9 October 2018 12:00 | 513.85 |
375 |
158 |
|
| 9 October 2018 18:00 | 513.84 |
193 |
158 |
|
| 9 October 2018 24:00 | 513.85 |
304 |
158 |
|
| 10 October 2018 06:00 | 513.86 |
216 |
66 |
0.00 |
| 10 October 2018 12:00 | 513.86 |
114 |
47 |
|
| 10 October 2018 18:00 | 513.87 |
161 |
47 |
|
| 10 October 2018 24:00 | 513.88 |
161 |
47 |
|
| 11 October 2018 06:00 | 513.88 |
103 |
47 |
0.00 |
| 11 October 2018 12:00 | 513.91 |
269 |
47 |
|
| 11 October 2018 18:00 | 513.92 |
158 |
47 |
|
| 11 October 2018 24:00 | 513.92 |
103 |
47 |
|
| 12 October 2018 06:00 | 513.93 |
145 |
47 |
0.00 |
| 12 October 2018 12:00 | 513.94 |
145 |
47 |
|
| 12 October 2018 18:00 | 513.93 |
33 |
47 |
|
| 12 October 2018 24:00 | 513.95 |
200 |
47 |
|
| 13 October 2018 06:00 | 513.97 |
228 |
47 |
0.09 |
| 13 October 2018 12:00 | 513.98 |
172 |
47 |
|
| 13 October 2018 18:00 | 513.99 |
172 |
47 |
|
| 13 October 2018 24:00 | 514.00 |
172 |
47 |
|
| 14 October 2018 06:00 | 514.00 |
179 |
47 |
0.21 |
| 14 October 2018 12:00 | 514.06 |
529 |
47 |
|
| 14 October 2018 18:00 | 514.06 |
179 |
47 |
|
| 14 October 2018 24:00 | 514.09 |
354 |
47 |
|
| 15 October 2018 06:00 | 514.14 |
851 |
47 |
1.04 |
| 15 October 2018 12:00 | 514.21 |
968 |
47 |
|
| 15 October 2018 18:00 | 514.37 |
1493 |
48 |
|
| 15 October 2018 24:00 | 514.44 |
968 |
48 |
|
| 16 October 2018 06:00 | 514.50 |
755 |
269 |
0.83 |
| 16 October 2018 12:00 | 514.52 |
632 |
548 |
|
| 16 October 2018 18:00 | 514.56 |
889 |
548 |
|
| 16 October 2018 24:00 | 514.58 |
772 |
548 |
|
| 17 October 2018 06:00 | 514.61 |
833 |
2149 |
0.00 |
| 17 October 2018 12:00 | 514.49 |
757 |
2759 |
|
| 17 October 2018 18:00 | 514.31 |
712 |
2756 |
|
| 17 October 2018 24:00 | 514.14 |
769 |
2753 |
|
| 18 October 2018 06:00 | 513.96 |
629 |
2749 |
0.00 |
| 18 October 2018 12:00 | 513.76 |
556 |
2746 |
|
| 18 October 2018 18:00 | 513.57 |
610 |
2742 |
|
| 18 October 2018 24:00 | 513.37 |
552 |
2739 |
|
| 19 October 2018 06:00 | 513.17 |
512 |
2735 |
0.00 |
| 19 October 2018 12:00 | 512.95 |
399 |
2731 |
|
| 19 October 2018 18:00 | 512.76 |
564 |
2728 |
|
| 19 October 2018 24:00 | 512.57 |
562 |
2724 |
|
| 20 October 2018 06:00 | 512.32 |
203 |
2720 |
0.45 |
| 20 October 2018 12:00 | 512.15 |
646 |
2717 |
|
| 20 October 2018 18:00 | 511.94 |
433 |
2713 |
|
| 20 October 2018 24:00 | 511.75 |
568 |
2709 |
|
| 21 October 2018 06:00 | 511.51 |
232 |
2705 |
0.00 |
| 21 October 2018 12:00 | 511.29 |
338 |
2355 |
|
| 21 October 2018 18:00 | 511.11 |
377 |
2136 |
|
| 21 October 2018 24:00 | 510.95 |
384 |
2134 |
|
| 22 October 2018 06:00 | 510.77 |
291 |
1802 |
0.00 |
| 22 October 2018 12:00 | 510.63 |
333 |
1596 |
|
| 22 October 2018 18:00 | 510.51 |
335 |
1595 |
|
| 22 October 2018 24:00 | 510.39 |
334 |
1593 |
|
| 23 October 2018 06:00 | 510.28 |
435 |
1592 |
0.00 |
| 23 October 2018 12:00 | 510.16 |
383 |
1591 |
|
| 23 October 2018 18:00 | 510.05 |
434 |
1590 |
|
| 23 October 2018 24:00 | 509.94 |
440 |
1589 |
|
| 24 October 2018 06:00 | 509.84 |
453 |
1587 |
0.00 |
| 24 October 2018 12:00 | 509.70 |
249 |
1586 |
|
| 24 October 2018 18:00 | 509.57 |
299 |
1584 |
|
| 24 October 2018 24:00 | 509.45 |
349 |
1583 |
|
| 25 October 2018 06:00 | 509.33 |
347 |
1581 |
0.00 |
| 25 October 2018 12:00 | 509.20 |
295 |
1580 |
|
| 25 October 2018 18:00 | 509.07 |
294 |
1578 |
|
| 25 October 2018 24:00 | 508.96 |
402 |
1577 |
|
| 26 October 2018 06:00 | 508.86 |
500 |
1575 |
0.22 |
| 26 October 2018 12:00 | 508.72 |
302 |
1574 |
|
| 26 October 2018 18:00 | 508.62 |
499 |
1573 |
|
| 26 October 2018 24:00 | 508.49 |
350 |
1571 |
|
| 27 October 2018 06:00 | 508.36 |
306 |
1570 |
0.27 |
| 27 October 2018 12:00 | 508.25 |
404 |
1355 |
|
| 27 October 2018 18:00 | 508.14 |
297 |
1065 |
|
| 27 October 2018 24:00 | 508.06 |
300 |
1064 |
|
| 28 October 2018 06:00 | 507.98 |
306 |
1064 |
0.00 |
| 28 October 2018 12:00 | 507.92 |
408 |
1063 |
|
| 28 October 2018 18:00 | 507.83 |
263 |
1062 |
|
| 28 October 2018 24:00 | 507.76 |
360 |
1062 |
|
| 29 October 2018 06:00 | 507.68 |
299 |
1061 |
0.00 |
| 29 October 2018 12:00 | 507.60 |
299 |
1061 |
|
| 29 October 2018 18:00 | 507.53 |
347 |
1060 |
|
| 29 October 2018 24:00 | 507.45 |
298 |
1059 |
|
| 30 October 2018 06:00 | 507.38 |
353 |
1059 |
0.00 |
| 30 October 2018 12:00 | 507.29 |
256 |
790 |
|
| 30 October 2018 18:00 | 507.25 |
364 |
522 |
|
| 30 October 2018 24:00 | 507.23 |
327 |
522 |
|
| 31 October 2018 06:00 | 507.19 |
292 |
522 |
0.00 |
| 31 October 2018 12:00 | 507.17 |
388 |
521 |
|
| 31 October 2018 18:00 | 507.15 |
388 |
522 |
|
| 31 October 2018 24:00 | 507.20 |
727 |
522 |
|
| 1 November 2018 06:00 | 507.21 |
969 |
522 |
0.30 |
| 1 November 2018 12:00 | 507.26 |
1163 |
522 |
|
| 1 November 2018 18:00 | 507.31 |
1163 |
522 |
|
| 1 November 2018 24:00 | 507.53 |
1986 |
523 |
|
| 2 November 2018 06:00 | 507.75 |
2513 |
524 |
0.56 |
| 2 November 2018 12:00 | 507.96 |
2465 |
857 |
|
| 2 November 2018 18:00 | 508.10 |
2304 |
1065 |
|
| 2 November 2018 24:00 | 508.20 |
2214 |
1066 |
|
| 3 November 2018 06:00 | 508.27 |
1672 |
1066 |
0.00 |
| 3 November 2018 12:00 | 508.33 |
1623 |
1067 |
|
| 3 November 2018 18:00 | 508.37 |
1524 |
1067 |
|
| 3 November 2018 24:00 | 508.41 |
1524 |
1067 |
|
| 4 November 2018 06:00 | 508.44 |
1250 |
1126 |
0.00 |
| 4 November 2018 12:00 | 508.41 |
983 |
1571 |
|
| 4 November 2018 18:00 | 508.38 |
1205 |
1570 |
|
| 4 November 2018 24:00 | 508.33 |
1106 |
1570 |
|
| 5 November 2018 06:00 | 508.29 |
2139 |
1569 |
0.37 |
| 5 November 2018 12:00 | 508.25 |
2138 |
1569 |
|
| 5 November 2018 18:00 | 508.21 |
2138 |
1573 |
|
| 5 November 2018 24:00 | 508.95 |
5998 |
1582 |
|
| 6 November 2018 06:00 | 509.65 |
7865 |
1588 |
2.00 |
| 6 November 2018 12:00 | 510.09 |
6561 |
1593 |
|
| 6 November 2018 18:00 | 510.54 |
6654 |
1598 |
|
| 6 November 2018 24:00 | 511.06 |
7031 |
1603 |
|
| 7 November 2018 06:00 | 511.53 |
6768 |
1608 |
0.01 |
| 7 November 2018 12:00 | 512.04 |
6993 |
1613 |
|
| 7 November 2018 18:00 | 512.52 |
6919 |
1618 |
|
| 7 November 2018 24:00 | 512.99 |
6866 |
1622 |
|
| 8 November 2018 06:00 | 513.35 |
4709 |
1625 |
0.03 |
| 8 November 2018 12:00 | 513.59 |
4043 |
2503 |
|
| 8 November 2018 18:00 | 513.62 |
3314 |
2745 |
|
| 8 November 2018 24:00 | 513.59 |
3102 |
2744 |
|
| 9 November 2018 06:00 | 513.54 |
2131 |
2743 |
0.20 |
| 9 November 2018 12:00 | 513.50 |
2187 |
2742 |
|
| 9 November 2018 18:00 | 513.43 |
2020 |
2741 |
|
| 9 November 2018 24:00 | 513.35 |
1963 |
2740 |
|
| 10 November 2018 06:00 | 513.30 |
2030 |
2738 |
0.13 |
| 10 November 2018 12:00 | 513.20 |
1751 |
2737 |
|
| 10 November 2018 18:00 | 513.12 |
1861 |
2735 |
|
| 10 November 2018 24:00 | 513.04 |
1861 |
2734 |
|
| 11 November 2018 06:00 | 512.95 |
1648 |
2732 |
0.00 |
| 11 November 2018 12:00 | 512.84 |
1536 |
2730 |
|
| 11 November 2018 18:00 | 512.72 |
1479 |
2728 |
|
| 11 November 2018 24:00 | 512.62 |
1590 |
2726 |
|
| 12 November 2018 06:00 | 512.49 |
1306 |
2724 |
0.05 |
| 12 November 2018 12:00 | 512.37 |
1361 |
2722 |
|
| 12 November 2018 18:00 | 512.26 |
1415 |
2719 |
|
| 12 November 2018 24:00 | 512.12 |
1247 |
2717 |
|
| 13 November 2018 06:00 | 512.00 |
1385 |
2715 |
0.36 |
| 13 November 2018 12:00 | 511.87 |
1353 |
2712 |
|
| 13 November 2018 18:00 | 511.74 |
1352 |
2710 |
|
| 13 November 2018 24:00 | 511.63 |
1458 |
2708 |
|
| 14 November 2018 06:00 | 511.48 |
1727 |
2705 |
0.03 |
| 14 November 2018 12:00 | 511.33 |
1725 |
2703 |
|
| 14 November 2018 18:00 | 511.23 |
1993 |
2705 |
|
| 14 November 2018 24:00 | 511.50 |
3980 |
2708 |
|
| 15 November 2018 06:00 | 511.64 |
4370 |
2711 |
1.41 |
| 15 November 2018 12:00 | 511.83 |
4640 |
2714 |
|
| 15 November 2018 18:00 | 511.99 |
4480 |
2717 |
|
| 15 November 2018 24:00 | 512.17 |
4622 |
2721 |
|
| 16 November 2018 06:00 | 512.40 |
5280 |
2723 |
0.00 |
| 16 November 2018 12:00 | 512.55 |
4504 |
2728 |
|
| 16 November 2018 18:00 | 512.73 |
4673 |
2730 |
|
| 16 November 2018 24:00 | 512.85 |
4341 |
2732 |
|
| 17 November 2018 06:00 | 512.92 |
3137 |
2914 |
0.00 |
| 17 November 2018 12:00 | 512.92 |
2839 |
3818 |
|
| 17 November 2018 18:00 | 512.78 |
2513 |
3815 |
|
| 17 November 2018 24:00 | 512.65 |
2567 |
3812 |
|
| 18 November 2018 06:00 | 512.49 |
1963 |
4539 |
0.00 |
| 18 November 2018 12:00 | 512.25 |
1882 |
4898 |
|
| 18 November 2018 18:00 | 511.97 |
1845 |
4889 |
|
| 18 November 2018 24:00 | 511.69 |
1888 |
4879 |
|
| 19 November 2018 06:00 | 511.40 |
1663 |
4870 |
0.00 |
| 19 November 2018 12:00 | 511.08 |
1497 |
5825 |
|
| 19 November 2018 18:00 | 510.68 |
1596 |
5888 |
|
| 19 November 2018 24:00 | 510.25 |
1484 |
5871 |
|
| 20 November 2018 06:00 | 509.83 |
1422 |
5854 |
0.00 |
| 20 November 2018 12:00 | 509.38 |
1288 |
5836 |
|
| 20 November 2018 18:00 | 508.92 |
1240 |
5818 |
|
| 20 November 2018 24:00 | 508.46 |
1288 |
5799 |
|
| 21 November 2018 06:00 | 507.99 |
1183 |
5515 |
0.00 |
| 21 November 2018 12:00 | 507.53 |
1138 |
4740 |
|
| 21 November 2018 18:00 | 507.18 |
1283 |
4728 |
|
| 21 November 2018 24:00 | 506.82 |
1251 |
4715 |
|
| 22 November 2018 06:00 | 506.44 |
1096 |
4702 |
0.00 |
| 22 November 2018 12:00 | 506.05 |
1042 |
4689 |
|
| 22 November 2018 18:00 | 505.66 |
1072 |
4676 |
|
| 22 November 2018 24:00 | 505.26 |
1024 |
4662 |
|
| 23 November 2018 06:00 | 504.88 |
1122 |
4648 |
0.00 |
| 23 November 2018 12:00 | 504.45 |
929 |
4633 |
|
| 23 November 2018 18:00 | 504.06 |
1100 |
4619 |
|
| 23 November 2018 24:00 | 503.65 |
1041 |
4604 |
|
| 24 November 2018 06:00 | 503.24 |
1030 |
4589 |
0.30 |
| 24 November 2018 12:00 | 502.84 |
1086 |
4574 |
|
| 24 November 2018 18:00 | 502.41 |
980 |
4559 |
|
| 24 November 2018 24:00 | 501.99 |
1016 |
4544 |
|
| 25 November 2018 06:00 | 501.57 |
990 |
4528 |
0.02 |
| 25 November 2018 12:00 | 501.12 |
858 |
4512 |
|
| 25 November 2018 18:00 | 500.66 |
850 |
4496 |
|
| 25 November 2018 24:00 | 500.22 |
936 |
4480 |
|
| 26 November 2018 06:00 | 499.77 |
899 |
4465 |
0.13 |
| 26 November 2018 12:00 | 499.32 |
914 |
4449 |
|
| 26 November 2018 18:00 | 498.88 |
960 |
4433 |
|
| 26 November 2018 24:00 | 498.38 |
763 |
4417 |
|
| 27 November 2018 06:00 | 497.90 |
758 |
4400 |
0.00 |
| 27 November 2018 12:00 | 497.42 |
788 |
4383 |
|
| 27 November 2018 18:00 | 496.90 |
643 |
4366 |
|
| 27 November 2018 24:00 | 496.38 |
683 |
4348 |
|
| 28 November 2018 06:00 | 495.88 |
695 |
3437 |
0.00 |
| 28 November 2018 12:00 | 495.45 |
521 |
2396 |
|
| 28 November 2018 18:00 | 495.18 |
556 |
2391 |
|
| 28 November 2018 24:00 | 494.92 |
597 |
2386 |
|
| 29 November 2018 06:00 | 494.66 |
595 |
2245 |
0.00 |
| 29 November 2018 12:00 | 494.39 |
491 |
1423 |
|
| 29 November 2018 18:00 | 494.26 |
552 |
1422 |
|
| 29 November 2018 24:00 | 494.14 |
585 |
1421 |
|
| 30 November 2018 06:00 | 494.06 |
993 |
1421 |
0.43 |
| 30 November 2018 12:00 | 494.08 |
1329 |
1420 |
|
| 30 November 2018 18:00 | 494.01 |
1026 |
1420 |
|
| 30 November 2018 24:00 | 493.95 |
1065 |
1419 |
|
| 1 December 2018 06:00 | 493.93 |
2552 |
1422 |
0.50 |
| 1 December 2018 12:00 | 494.37 |
4093 |
1426 |
|
| 1 December 2018 18:00 | 494.90 |
4406 |
1431 |
|
| 1 December 2018 24:00 | 495.36 |
4211 |
1436 |
|
| 2 December 2018 06:00 | 495.81 |
4655 |
1440 |
0.56 |
| 2 December 2018 12:00 | 496.27 |
4719 |
1445 |
|
| 2 December 2018 18:00 | 496.76 |
4848 |
1450 |
|
| 2 December 2018 24:00 | 497.22 |
4769 |
1454 |
|
| 3 December 2018 06:00 | 497.58 |
3614 |
2275 |
0.00 |
| 3 December 2018 12:00 | 497.74 |
3286 |
2930 |
|
| 3 December 2018 18:00 | 497.68 |
2802 |
2928 |
|
| 3 December 2018 24:00 | 497.61 |
2764 |
2926 |
|
| 4 December 2018 06:00 | 497.51 |
1955 |
4060 |
0.00 |
| 4 December 2018 12:00 | 497.18 |
1672 |
4854 |
|
| 4 December 2018 18:00 | 496.74 |
1694 |
4837 |
|
| 4 December 2018 24:00 | 496.26 |
1563 |
4818 |
|
| 5 December 2018 06:00 | 495.75 |
1155 |
4798 |
0.00 |
| 5 December 2018 12:00 | 495.22 |
1102 |
4778 |
|
| 5 December 2018 18:00 | 494.67 |
1057 |
4757 |
|
| 5 December 2018 24:00 | 494.11 |
1036 |
4735 |
|
| 6 December 2018 06:00 | 493.51 |
888 |
2966 |
0.00 |
| 6 December 2018 12:00 | 493.18 |
896 |
1870 |
|
| 6 December 2018 18:00 | 493.06 |
1033 |
1868 |
|
| 6 December 2018 24:00 | 492.96 |
1102 |
1866 |
|
| 7 December 2018 06:00 | 492.84 |
1112 |
1404 |
0.00 |
| 7 December 2018 12:00 | 492.80 |
1133 |
942 |
|
| 7 December 2018 18:00 | 492.82 |
1092 |
943 |
|
| 7 December 2018 24:00 | 492.85 |
1124 |
943 |
|
| 8 December 2018 06:00 | 492.88 |
1069 |
1145 |
0.00 |
| 8 December 2018 12:00 | 492.87 |
1043 |
1408 |
|
| 8 December 2018 18:00 | 492.79 |
954 |
1408 |
|
| 8 December 2018 24:00 | 492.71 |
953 |
1407 |
|
| 9 December 2018 06:00 | 492.62 |
837 |
1406 |
0.00 |
| 9 December 2018 12:00 | 492.54 |
868 |
1405 |
|
| 9 December 2018 18:00 | 492.42 |
741 |
1404 |
|
| 9 December 2018 24:00 | 492.35 |
899 |
1403 |
|
| 10 December 2018 06:00 | 492.24 |
758 |
1027 |
0.00 |
| 10 December 2018 12:00 | 492.20 |
792 |
646 |
|
| 10 December 2018 18:00 | 492.24 |
854 |
477 |
|
| 10 December 2018 24:00 | 492.30 |
833 |
477 |
|
| 11 December 2018 06:00 | 492.36 |
848 |
477 |
0.00 |
| 11 December 2018 12:00 | 492.40 |
785 |
477 |
|
| 11 December 2018 18:00 | 492.46 |
849 |
477 |
|
| 11 December 2018 24:00 | 492.53 |
880 |
478 |
|
| 12 December 2018 06:00 | 492.58 |
761 |
478 |
0.00 |
| 12 December 2018 12:00 | 492.62 |
729 |
698 |
|
| 12 December 2018 18:00 | 492.61 |
681 |
941 |
|
| 12 December 2018 24:00 | 492.58 |
739 |
941 |
|
| 13 December 2018 06:00 | 492.55 |
703 |
940 |
0.00 |
| 13 December 2018 12:00 | 492.51 |
672 |
940 |
|
| 13 December 2018 18:00 | 492.45 |
608 |
939 |
|
| 13 December 2018 24:00 | 492.40 |
639 |
939 |
|
| 14 December 2018 06:00 | 492.36 |
702 |
939 |
0.01 |
| 14 December 2018 12:00 | 492.35 |
797 |
938 |
|
| 14 December 2018 18:00 | 492.27 |
575 |
938 |
|
| 14 December 2018 24:00 | 492.26 |
796 |
938 |
|
| 15 December 2018 06:00 | 492.36 |
1722 |
940 |
0.85 |
| 15 December 2018 12:00 | 492.57 |
2070 |
941 |
|
| 15 December 2018 18:00 | 492.74 |
1944 |
942 |
|
| 15 December 2018 24:00 | 492.85 |
1755 |
943 |
|
| 16 December 2018 06:00 | 493.02 |
1896 |
945 |
0.03 |
| 16 December 2018 12:00 | 493.13 |
1716 |
945 |
|
| 16 December 2018 18:00 | 493.23 |
1684 |
946 |
|
| 16 December 2018 24:00 | 493.36 |
1782 |
947 |
|
| 17 December 2018 06:00 | 493.43 |
1364 |
1259 |
0.00 |
| 17 December 2018 12:00 | 493.49 |
1487 |
1415 |
|
| 17 December 2018 18:00 | 493.44 |
1206 |
1414 |
|
| 17 December 2018 24:00 | 493.40 |
1239 |
1414 |
|
| 18 December 2018 06:00 | 493.32 |
899 |
1413 |
0.00 |
| 18 December 2018 12:00 | 493.27 |
997 |
1412 |
|
| 18 December 2018 18:00 | 493.19 |
899 |
1411 |
|
| 18 December 2018 24:00 | 493.09 |
833 |
1410 |
|
| 19 December 2018 06:00 | 493.00 |
790 |
1409 |
0.00 |
| 19 December 2018 12:00 | 492.89 |
735 |
1408 |
|
| 19 December 2018 18:00 | 492.80 |
798 |
1407 |
|
| 19 December 2018 24:00 | 492.68 |
703 |
1406 |
|
| 20 December 2018 06:00 | 492.60 |
998 |
1406 |
0.11 |
| 20 December 2018 12:00 | 492.51 |
966 |
1196 |
|
| 20 December 2018 18:00 | 492.48 |
1050 |
940 |
|
| 20 December 2018 24:00 | 492.59 |
1365 |
941 |
|
| 21 December 2018 06:00 | 492.70 |
1671 |
942 |
0.70 |
| 21 December 2018 12:00 | 492.86 |
1829 |
943 |
|
| 21 December 2018 18:00 | 492.96 |
1640 |
944 |
|
| 21 December 2018 24:00 | 493.07 |
1679 |
945 |
|
| 22 December 2018 06:00 | 493.16 |
1547 |
1241 |
0.06 |
| 22 December 2018 12:00 | 493.23 |
1630 |
1412 |
|
| 22 December 2018 18:00 | 493.26 |
1585 |
1413 |
|
| 22 December 2018 24:00 | 493.26 |
1488 |
1413 |
|
| 23 December 2018 06:00 | 493.26 |
1536 |
1677 |
0.00 |
| 23 December 2018 12:00 | 493.22 |
1537 |
1871 |
|
| 23 December 2018 18:00 | 493.21 |
1733 |
1872 |
|
| 23 December 2018 24:00 | 493.23 |
1831 |
1872 |
|
| 24 December 2018 06:00 | 493.22 |
1749 |
1871 |
0.53 |
| 24 December 2018 12:00 | 493.20 |
1716 |
1871 |
|
| 24 December 2018 18:00 | 493.17 |
1683 |
1870 |
|
| 24 December 2018 24:00 | 493.12 |
1618 |
1869 |
|
| 25 December 2018 06:00 | 493.06 |
1496 |
1869 |
0.12 |
| 25 December 2018 12:00 | 493.03 |
1594 |
1868 |
|
| 25 December 2018 18:00 | 492.99 |
1562 |
1867 |
|
| 25 December 2018 24:00 | 492.90 |
1406 |
1866 |
|
| 26 December 2018 06:00 | 492.81 |
1224 |
1864 |
0.00 |
| 26 December 2018 12:00 | 492.69 |
1129 |
1862 |
|
| 26 December 2018 18:00 | 492.59 |
1191 |
1860 |
|
| 26 December 2018 24:00 | 492.45 |
1064 |
1858 |
|
| 27 December 2018 06:00 | 492.31 |
1210 |
1631 |
0.00 |
| 27 December 2018 12:00 | 492.22 |
1255 |
1402 |
|
| 27 December 2018 18:00 | 492.24 |
1488 |
1403 |
|
| 27 December 2018 24:00 | 492.37 |
1836 |
1404 |
|
| 28 December 2018 06:00 | 492.47 |
2135 |
1405 |
0.52 |
| 28 December 2018 12:00 | 492.54 |
2041 |
1862 |
|
| 28 December 2018 18:00 | 492.65 |
2395 |
1863 |
|
| 28 December 2018 24:00 | 492.75 |
2365 |
1865 |
|
| 29 December 2018 06:00 | 492.83 |
2267 |
1866 |
0.01 |
| 29 December 2018 12:00 | 492.94 |
2362 |
1410 |
|
| 29 December 2018 18:00 | 493.02 |
2041 |
1410 |
|
| 29 December 2018 24:00 | 493.08 |
1983 |
1411 |
|
| 30 December 2018 06:00 | 493.13 |
1618 |
1640 |
0.00 |
| 30 December 2018 12:00 | 493.08 |
1406 |
634 |
|
| 30 December 2018 18:00 | 493.20 |
1458 |
480 |
|
| 30 December 2018 24:00 | 493.36 |
1511 |
480 |
|
| 31 December 2018 06:00 | 493.61 |
3584 |
482 |
0.75 |
| 31 December 2018 12:00 | 494.14 |
4513 |
484 |
|
| 31 December 2018 18:00 | 495.04 |
5805 |
487 |
|
| 31 December 2018 24:00 | 496.06 |
6320 |
489 |
|